Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,16
KB10421043-1,51
PKN84,2784,29-0,52
Msft555,27555,678,25
Nokia3,5943,598-0,14
IBM259,63260,01-0,12
Mercedes-Benz Group AG51,1951,21-0,37
PFE23,7523,76-0,21
31.07.2025 12:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2025 11:22:54
Remak (RMK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
12,85 -1,15 -0,15 438
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Remak - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.7. 11:51:1936,2036,4036,350,837 316EURGER36,05
NP I PoO3-D Systems Corp31.7. 2:04:00P1,681,721,670,002 122 185USDNYQ1,67
NP I PoO3M31.7. 11:56:13P145,44147,12146,59-0,022 201USDNYQ146,62
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,32
NP I PoOA O Smith Corp31.7. 11:33:54P61,5575,0071,000,2425USDNYQ70,83
NP I PoOAalberts Inds31.7. 11:57:2928,3828,4228,38-0,4237 542EURAEX28,50
NP I PoOAaon Inc31.7. 11:39:40P78,0082,7480,740,0029USDNSQ80,74
NP I PoOAAR Corp31.7. 11:15:13P30,3377,9375,820,004USDNYQ75,82
NP I PoOABB Ltd31.7. 11:56:3754,1654,1854,161,27629 760CHFVTX53,48
NP I PoOAcciona- ------EURMCE168,40
NP I PoOACS Activ de Con- ------EURMCE61,10
NP I PoOAcuity Brands31.7. 2:04:00P205,55500,05315,360,00452 336USDNYQ315,36
NP I PoOAECOM Tech31.7. 11:34:47P110,00178,97112,01-0,4925USDNYQ112,56
NP I PoOAercap Hold31.7. 11:13:28P90,00116,70109,100,05198USDNYQ109,05
NP I PoOAFC Energy31.7. 11:56:530,100,100,101,251 390 888GBPLSE,10
NP I PoOAGCO31.7. 11:34:47P107,00110,00107,000,3413USDNYQ106,64
NP I PoOAir Lease31.7. 2:04:00P54,0063,0056,140,001 120 268USDNYQ56,14
NP I PoOAIRBUS Group NV31.7. 11:57:48178,56178,60178,58-0,16401 513EURPAR178,86
NP I PoOAirbus Grp Unsp ADR30.7. 23:20:00P--49,21-4,47686 012USDPNK49,21
NP I PoOALAMO GROUP31.7. 2:04:00P86,52343,88216,280,00108 015USDNYQ216,28
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,96
NP I PoOALFA LAVAL AB31.7. 11:57:08431,40431,60431,600,5474 089SEKSTO429,30
NP I PoOAllg Bau Porr31.7. 11:15:1229,4029,5029,40-0,347 384EURVIE29,50
NP I PoOAlstom31.7. 11:53:0920,6620,6820,64-0,58108 077EURPAR20,76
NP I PoOAlstom Unsp ADR30.7. 23:20:00P--2,34-0,85396 186USDPNK2,34
NP I PoOALTA31.7. 10:24:212,082,122,10-1,412 585PLNWSE2,13
NP I PoOAmer Woodmark31.7. 2:00:00P48,8657,9354,040,00126 812USDNSQ54,04
NP I PoOAmeresco31.7. 2:04:00P15,0122,1616,710,00642 531USDNYQ16,71
NP I PoOAmetek Inc31.7. 2:04:00P167,00180,05176,760,002 286 617USDNYQ176,76
NP I PoOAmpli30.7. 18:01:540,880,970,950,00527PLNWSE,95
NP I PoOAndritz AG22.7. 9:00:16--1 580,000,000CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt30.7. 15:45:12P--15,14-0,648USDPNK15,50
NP I PoOApogee Enter31.7. 2:00:00P36,0064,0442,480,00176 445USDNSQ42,48
NP I PoOAPS S.A.30.7. 18:01:118,408,958,950,0058PLNWSE8,95
NP I PoOArcadis31.7. 11:55:5543,5643,6443,583,6680 770EURAEX42,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ189,98
NP I PoOAshtead Group31.7. 11:57:3951,0451,0851,060,7179 145GBPLSE50,70
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK273,10
NP I PoOAssa Abloy -B-31.7. 11:55:47326,00326,20326,200,12173 422SEKSTO325,80
NP I PoOAstec Industries31.7. 2:00:00P-47,3339,520,00149 725USDNSQ39,52
NP I PoOAtlas Copco Rg-A31.7. 11:57:40152,00152,10152,05-0,52685 525SEKSTO152,85
NP I PoOAtlas Copco Rg-B31.7. 11:57:38134,85134,95134,90-0,26489 998SEKSTO135,25
NP I PoOAtlas Copco Sp ADR30.7. 23:20:00P--13,76-2,0457 204USDPNK13,76
NP I PoOAtrem31.7. 11:53:4542,6043,1042,60-3,403 336PLNWSE44,10
NP I PoOATS Rg- ------CADTOR42,54
NP I PoOAvon Rubber31.7. 11:51:1221,0021,0521,000,0010 644GBPLSE21,00
NP I PoOAztec31.7. 9:23:561,851,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc31.7. 2:04:00P100,00178,65111,660,00350 944USDNYQ111,66
NP I PoOBAE Systems31.7. 11:57:4018,0718,0718,071,23773 383GBPLSE17,85
NP I PoOBAE Systems Depository Receipt30.7. 23:20:00P--95,30-3,08179 706USDPNK95,30
NP I PoOBalfour Beatty31.7. 11:56:055,455,465,460,5580 414GBPLSE5,43
NP I PoOBAM Groep NV31.7. 11:57:337,567,577,561,54277 077EURAEX7,45
NP I PoOBauma31.7. 9:00:0060,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.7. 15:55:3820,0021,9020,500,00118EURGER20,50
NP I PoOBaywa AG31.7. 11:53:3010,0010,0810,02-0,202 208EURGER10,04
NP I PoOBE Group31.7. 11:47:2033,2033,4033,40-3,753 497SEKSTO34,70
NP I PoOBekaert31.7. 11:51:0035,5035,6035,45-0,1483 800EURBRU35,50
NP I PoOBelden CDT31.7. 2:04:00P51,22203,58128,040,00474 851USDNYQ128,04
NP I PoOBidvest Depository Receipt30.7. 23:20:00P--26,44-0,903 178USDPNK26,44
NP I PoOBilfinger Berger31.7. 11:52:5895,9596,0096,001,0016 705EURGER95,05
NP I PoOBoeing31.7. 11:56:51P225,99226,58226,200,165 526USDNYQ225,84
NP I PoOBom CRP-3- ------CADTOR17,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-A-MV- ------CADTOR162,55
NP I PoOBombardier Rg-B-SV- ------CADTOR162,64
NP I PoOBouygues31.7. 11:57:1036,9336,9636,94-5,23838 776EURPAR38,98
NP I PoOBowim31.7. 11:43:364,404,454,452,303 971PLNWSE4,35
NP I PoOBrady Corp31.7. 2:04:01P28,3374,7070,450,00145 256USDNYQ70,45
NP I PoOBrenntag31.7. 11:57:2555,2655,3055,28-0,1847 162EURGER55,38
NP I PoOBudimex31.7. 11:56:51567,00567,60567,600,399 812PLNWSE565,40
NP I PoOBunzl31.7. 11:57:4623,0023,0223,000,6128 783GBPLSE22,86
NP I PoOBurckhardt31.7. 11:56:00727,00729,00728,000,41856CHFSWX725,00
NP I PoOCAE Inc- ------CADTOR39,53
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine31.7. 11:56:0423,7023,8023,809,68116 074EURPAR21,70
NP I PoOCaterpillar31.7. 11:48:00P431,80433,69432,90-0,28438USDNYQ434,12
NP I PoOCeres Pwr Hldgs Rg31.7. 11:57:451,291,301,295,13697 360GBPLSE1,23
NP I PoOCITIC Pacific Depository Receipt29.7. 16:06:53P--7,7718,822USDPNK6,54
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,86
NP I PoOComfort Sys31.7. 2:04:00P663,871 117,72702,970,00433 747USDNYQ702,97
NP I PoOCommercial Vhcle31.7. 2:00:00P1,562,301,740,00127 383USDNSQ1,74
NP I PoOConstr Auxiliar Br- ------EURMCE53,10
NP I PoOCostain31.7. 11:56:221,641,651,641,86785 060GBPLSE1,61
NP I PoOCummins31.7. 2:04:00P338,68584,79365,500,00916 766USDNYQ365,50
NP I PoOCurtiss Wright31.7. 2:04:00P411,03782,97496,300,00375 885USDNYQ496,30
NP I PoODAIKIN IND Depository Receipt30.7. 23:20:00P--12,56-1,95196 153USDPNK12,56
NP I PoODanaher Corp31.7. 11:34:53P202,81205,70203,74-0,12318USDNYQ203,99
NP I PoODeceuninck31.7. 11:49:572,192,202,20-0,6834 897EURBRU2,21
NP I PoODeere & Co31.7. 11:46:43P502,00519,24506,00-0,3778USDNYQ507,87
NP I PoODeutz31.7. 11:56:487,797,817,80-0,06182 390EURGER7,81
NP I PoODMG MORI SEIKI AG31.7. 11:54:3646,1046,3046,100,00477EURGER46,20
NP I PoODonaldson Co Inc31.7. 2:04:00P28,82114,5472,040,00836 477USDNYQ72,04
NP I PoODover31.7. 11:31:16P177,00200,02183,160,5223USDNYQ182,22
NP I PoODucommun31.7. 2:04:00P83,10100,0091,530,00144 857USDNYQ91,53
NP I PoODuerr31.7. 11:50:4522,5522,6522,55-0,6625 267EURGER22,70
NP I PoODuro Felguera Br- ------EURMCE,24
NP I PoODycom Industries31.7. 2:04:00P268,25426,89268,490,00327 511USDNYQ268,49
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.7. 11:51:04P395,00397,50396,001,521 020USDNYQ390,09
NP I PoOEFH Zurawie31.7. 11:46:091,281,321,320,001 509PLNWSE1,32
NP I PoOEiffage31.7. 11:57:30117,90118,00117,95-0,3027 040EURPAR118,30
NP I PoOEkobox31.7. 10:32:181,341,381,390,362 800PLNWSE1,39
NP I PoOEkopol30.7. 18:01:135,055,155,050,00437PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron31.7. 10:23:540,140,160,14-0,3510 949GBPLSE,15
NP I PoOElektrotim31.7. 11:56:4651,0051,4051,40-0,584 461PLNWSE51,70
NP I PoOEMCOR Group31.7. 11:34:47P578,001 022,92644,000,73173USDNYQ639,33
NP I PoOEmerson Electric31.7. 11:34:29P130,60151,04146,180,08101USDNYQ146,06
NP I PoOEnergoaparatura30.7. 18:01:522,742,802,760,002 000PLNWSE2,76
NP I PoOEnergoinstal31.7. 11:57:342,302,322,302,224 029PLNWSE2,25
NP I PoOEnerSys31.7. 11:30:50P91,50147,3492,16-0,554USDNYQ92,67
NP I PoOErbud31.7. 11:15:1733,7533,9533,70-0,301 088PLNWSE33,80
NP I PoOESCO Technologie31.7. 2:04:00P78,17310,70195,410,00165 168USDNYQ195,41
NP I PoOExel Industries31.7. 11:56:0939,7040,3040,001,52216EURPAR39,40
NP I PoOFamur31.7. 11:53:302,662,682,680,001 212PLNWSE2,68
NP I PoOFANUC- ------JPYTYO4 285,00
NP I PoOFANUC Depository Receipt30.7. 23:20:00P--14,25-2,13317 897USDPNK14,25
NP I PoOFasing30.7. 18:01:5311,6012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co31.7. 2:00:00P45,2146,3846,410,005 815 855USDNSQ46,41
NP I PoOFederal Signal31.7. 2:04:00P103,94196,06123,950,002 589 633USDNYQ123,95
NP I PoOFERRO31.7. 11:57:1334,4034,5034,500,0024 928PLNWSE34,50
NP I PoOFinning Intl- ------CADTOR60,62
NP I PoOFinuchem SA31.7. 11:57:40121,40121,80121,40-0,8224 961EURPAR122,40
NP I PoOFlowserve31.7. 11:30:50P22,4088,7256,300,5462USDNYQ56,00
NP I PoOFLSmidth31.7. 11:56:46390,60391,00391,00-0,8627 687DKKCPH394,40
NP I PoOFluor31.7. 11:34:47P55,2157,9655,91-0,2112USDNYQ56,03
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co31.7. 2:00:00P23,5637,9223,700,0039 738USDNSQ23,70
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer31.7. 11:35:04P9,7510,409,90-2,9492USDNSQ10,20
NP I PoOFuelCell En Preferred Stock30.7. 23:20:00P--309,000,0077USDPNK309,00
NP I PoOGEA Group31.7. 11:50:4161,5061,5561,500,3315 449EURGER61,30
NP I PoOGeberit31.7. 11:54:00630,60630,80630,600,936 641CHFVTX624,80
NP I PoOGeneral Dynamics31.7. 11:54:22P310,00321,33310,25-0,62117USDNYQ312,18
NP I PoOGeorg Fischer Rg31.7. 11:51:2064,9565,0565,05-0,7636 510CHFSWX65,55
NP I PoOGibraltar Inds31.7. 2:00:00P-81,2666,640,00205 203USDNSQ66,64
NP I PoOGraco Inc31.7. 11:34:47P78,50132,6583,12-0,3736USDNYQ83,43
NP I PoOGrainger WW Inc31.7. 2:04:00P950,001 185,821 042,670,00256 411USDNYQ1 042,67
NP I PoOGranite Constr31.7. 2:04:00P38,04148,3895,090,00338 595USDNYQ95,09
NP I PoOGreenbrier31.7. 2:04:00P18,3255,0345,780,00414 026USDNYQ45,78
NP I PoOGriffon31.7. 2:04:00P71,50100,0081,630,00264 802USDNYQ81,63
NP I PoOHammond Power- ------CADTOR120,56
NP I PoOHarsco31.7. 2:04:01P7,5810,919,130,00394 540USDNYQ9,13
NP I PoOHaulotte Group31.7. 11:51:502,572,632,57-2,283 014EURPAR2,63
NP I PoOHEICO Corp31.7. 2:04:00P308,68517,13325,240,00277 672USDNYQ325,24
NP I PoOHeidelberger Dru31.7. 11:58:012,342,352,35-2,902 103 914EURGER2,42
NP I PoOHeijmans NV31.7. 11:56:1155,5555,6055,601,2851 965EURAEX54,90
NP I PoOHexagon Rg-B31.7. 11:57:08108,90108,95108,95-0,27272 374SEKSTO109,25
NP I PoOHexcel31.7. 11:34:47P33,0069,2360,70-0,4917USDNYQ61,00
NP I PoOHOCHTIEF AG31.7. 11:57:25193,60193,80193,500,8912 432EURGER191,80
NP I PoOHORTICO31.7. 11:35:066,366,466,36-1,555 100PLNWSE6,46
NP I PoOHuntington31.7. 11:34:01P259,00289,00260,200,6564USDNYQ258,52
NP I PoOHurco Cos Inc31.7. 2:00:00P7,87-19,180,0023 782USDNSQ19,18
NP I PoOHydrapres31.7. 9:32:100,560,580,580,0020PLNWSE,58
NP I PoOHydrotor31.7. 9:00:0020,0020,7020,00-1,48143PLNWSE20,30
NP I PoOChemring Group31.7. 11:57:255,545,575,552,21155 782GBPLSE5,43
NP I PoOChina Communictn- ------HKDHKG5,80
NP I PoOChina High Speed Depository Receipt30.7. 23:20:00P--3,85-2,53274USDPNK3,85
NP I PoOIDEX31.7. 2:04:00P155,00196,00164,280,002 650 956USDNYQ164,28
NP I PoOIllinois Tool31.7. 2:04:00P224,64255,40253,670,001 985 603USDNYQ253,67
NP I PoOIMI31.7. 11:54:1222,3022,3422,320,7230 650GBPLSE22,16
NP I PoOIMS31.7. 10:42:0322,2022,2522,200,23944EURPAR22,15
NP I PoOInnotec TSS18.7. 11:09:277,207,407,550,701 000EURFRA7,15
NP I PoOInnovative Sol31.7. 2:00:00P14,6015,3915,210,00202 778USDNSQ15,21
NP I PoOINPRO31.7. 10:01:536,957,057,00-2,101 301PLNWSE7,15
NP I PoOInstal Krakow31.7. 11:12:0640,7040,9040,70-0,49862PLNWSE40,90
NP I PoOINSTALLUX30.7. 11:30:09304,00308,00310,00-0,6415EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock31.7. 11:49:4033,4833,5433,461,0925 286EURGER33,10
NP I PoOKardex31.7. 11:52:30315,00316,50315,003,4511 139CHFSWX304,50
NP I PoOKawasaki Heavy- ------JPYTYO10 905,00
NP I PoOKBR31.7. 11:34:47P45,5053,4445,800,6228USDNYQ45,52
NP I PoOKCI Konecranes31.7. 11:00:5574,3074,4574,40-1,5217 529EURHEL75,55
NP I PoOKeller Group PLC31.7. 11:54:0013,3413,3813,360,306 423GBPLSE13,32
NP I PoOKennametal Inc31.7. 2:04:00P9,9527,3124,870,00992 444USDNYQ24,87
NP I PoOKeppel Sp ADR30.7. 23:20:00P--12,63-1,792 193USDPNK12,63
NP I PoOKHD Humboldt31.7. 11:35:411,881,921,92-2,545 000EURGER1,92
NP I PoOKier Group31.7. 11:53:041,991,991,991,32150 742GBPLSE1,96
NP I PoOKingspan Group- ------EURISE74,55
NP I PoOKloeckner31.7. 11:55:586,466,486,46-1,5231 584EURGER6,56
NP I PoOKoelner31.7. 9:52:0316,1016,5016,501,23220PLNWSE16,30
NP I PoOKoenig & Bauer31.7. 9:02:1814,3014,4014,480,8416EURGER14,36
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.7. 23:20:00P--31,91-5,76559 728USDPNK31,91
NP I PoOKon Philips31.7. 11:57:4823,4323,4523,44-0,38210 014EURAEX23,53
NP I PoOKone Corp31.7. 11:01:3153,8053,8453,801,28109 972EURHEL53,12
NP I PoOKrakchemia30.7. 18:01:540,910,920,920,001 250PLNWSE,92
NP I PoOKratos Defense31.7. 11:55:23P58,0058,4558,200,333 186USDNSQ58,01
NP I PoOKrones31.7. 11:57:15129,00129,40129,20-0,6215 729EURGER130,00
NP I PoOKrones Unsp ADR28.7. 23:20:00P--80,15-3,08167USDPNK80,15
NP I PoOKSB31.7. 10:58:14980,00995,00985,00-1,5025EURGER1 000,00
NP I PoOKSB Preferred Stock31.7. 11:49:59936,00944,00940,00-2,891 123EURGER968,00
NP I PoOLarsen & Toubro Depository Receipt31.7. 11:56:5841,0041,2541,050,2413 292USDLIB40,95
NP I PoOLegrand31.7. 11:57:23132,80132,90132,854,07431 760EURPAR127,65
NP I PoOLena Lighting31.7. 11:06:382,782,802,800,001 176PLNWSE2,80
NP I PoOLennox Intl31.7. 11:41:22P400,00618,99619,000,56170USDNYQ615,57
NP I PoOLeonardo S.p.A.- ------EURMIL47,94
NP I PoOLeonardo Unsp ADR30.7. 23:20:00P--27,25-1,70146 067USDPNK27,25
NP I PoOLindab AB31.7. 11:55:27209,80210,20210,00-3,5893 758SEKSTO217,80
NP I PoOLindsay Manufact31.7. 2:04:00P55,64215,76135,700,0066 797USDNYQ135,70
NP I PoOLISI31.7. 11:48:5648,0048,1548,000,0024 838EURPAR48,00
NP I PoOLockheed Martin31.7. 11:56:34P417,20419,00417,25-0,343 843USDNYQ418,68
NP I PoOLUG30.7. 18:01:124,204,404,400,0027PLNWSE4,40
NP I PoOMakrum31.7. 11:50:393,363,483,48-1,4261PLNWSE3,53
NP I PoOManitou BF31.7. 11:52:5019,5419,6419,62-5,2226 100EURPAR20,70
NP I PoOMarubeni Unsp ADR30.7. 23:20:00P--205,190,849 018USDPNK205,19
NP I PoOMasco31.7. 2:04:00P57,4071,0065,730,004 454 541USDNYQ65,73
NP I PoOMaschinenfa Heid24.7. 17:50:051,381,651,6514,581 500EURVIE1,38
NP I PoOMasTec31.7. 2:04:00P162,00219,13189,870,001 073 326USDNYQ189,87
NP I PoOMasterplast31.7. 11:48:482 850,002 880,002 850,00-0,701 110HUFBUD2 870,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody29.7. 18:01:101,281,361,280,0060PLNWSE1,28
NP I PoOMercor31.7. 11:42:5925,7025,9025,70-1,91351PLNWSE26,20
NP I PoOMiddleby Corp31.7. 11:30:50P125,00230,04143,96-0,506USDNSQ144,68
NP I PoOMikron Holding31.7. 11:48:4118,4218,5018,500,985 382CHFSWX18,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ41,42
NP I PoOMirbud31.7. 11:57:1313,9013,9413,95-1,0623 868PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 966,00
NP I PoOMITSUI & CO- ------JPYTYO3 060,00
NP I PoOMITSUI & CO Depository Receipt30.7. 23:20:00P--411,240,547 466USDPNK411,24
NP I PoOMOJ S.A.30.7. 18:01:521,351,421,370,008PLNWSE1,37
NP I PoOMolins PLC31.7. 11:22:013,353,403,350,0012 540GBPLSE3,35
NP I PoOMorgan Sindall31.7. 11:57:4846,9047,0046,950,8616 728GBPLSE46,55
NP I PoOMostostal Plock31.7. 9:00:0014,9515,2515,300,332PLNWSE15,25
NP I PoOMostostal Warsaw31.7. 11:27:317,647,787,840,265 730PLNWSE7,82
NP I PoOMostostal Zabrze31.7. 11:46:366,246,266,24-0,1611 994PLNWSE6,25
NP I PoOMSC Industrial31.7. 2:04:00P34,82138,4087,050,00811 477USDNYQ87,05
NP I PoOMTU Aero Engines31.7. 11:57:48376,90377,10377,001,0523 310EURGER373,10
NP I PoOMueller Ind31.7. 2:04:00P77,0099,2087,500,001 225 107USDNYQ87,50
NP I PoOMueller Water31.7. 2:04:00P23,5026,7724,380,001 730 115USDNYQ24,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto31.7. 2:04:00P91,76104,0697,370,0064 302USDNYQ97,37
NP I PoONexans31.7. 11:57:40128,00128,20128,300,3151 234EURPAR127,90
NP I PoONIBE Industrie Rg-B31.7. 11:57:4845,9445,9745,96-1,101 095 851SEKSTO46,47
NP I PoONicolas Correa- ------EURMCE10,75
NP I PoONKT Holding A/S31.7. 11:57:39583,00583,50583,500,4346 539DKKCPH581,00
NP I PoONN Inc31.7. 2:00:00P1,902,341,950,00153 577USDNSQ1,95
NP I PoONordex31.7. 11:56:3021,3021,3421,321,52186 371EURGER21,00
NP I PoONordson31.7. 11:04:53P203,33229,10215,00-0,351USDNSQ215,76
NP I PoONorthrop Grumman31.7. 11:34:01P544,00598,00570,88-0,3428USDNYQ572,81
NP I PoOOHB31.7. 11:25:5869,4070,2069,60-1,14276EURGER70,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL108,40
NP I PoOOshkosh Truck31.7. 2:04:00P78,00125,44125,480,00736 251USDNYQ125,48
NP I PoOOutotec31.7. 11:02:2411,2111,2211,21-1,28262 389EURHEL11,36
NP I PoOOwens31.7. 11:08:43P137,38176,00141,490,73416USDNYQ140,47
NP I PoOP.A. Nova31.7. 11:33:3315,7515,9515,70-1,88520PLNWSE16,00
NP I PoOPaccar Inc31.7. 2:00:00P96,0098,3099,000,005 078 371USDNSQ99,00
NP I PoOPalfinger31.7. 11:51:5836,9037,0036,951,7926 698EURVIE36,30
NP I PoOParker-Hannifin31.7. 2:04:00P525,001 163,92732,030,00718 280USDNYQ732,03
NP I PoOPATENTUS31.7. 10:27:453,523,583,58-1,381 738PLNWSE3,63
NP I PoOPfeiffer Vacuum30.7. 17:36:14154,40155,00154,800,001 150EURGER154,80
NP I PoOPolimex Most31.7. 11:52:134,644,664,64-1,8064 338PLNWSE4,73
NP I PoOPonar Wadowice31.7. 11:22:560,900,920,921,777 668PLNWSE,90
NP I PoOPOZBUD T&R31.7. 11:31:510,910,930,921,996 566PLNWSE,91
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem31.7. 11:48:4522,3023,3022,30-4,29603PLNWSE23,30
NP I PoOProjprzem31.7. 10:03:5216,7017,2516,700,0027PLNWSE16,70
NP I PoOProto Labs31.7. 2:04:00P28,2645,0039,230,00197 980USDNYQ39,23
NP I PoOPrysmian- ------EURMIL68,50
NP I PoOQinetiq Group31.7. 11:57:154,984,994,980,52146 508GBPLSE4,96
NP I PoOQuanta Services31.7. 11:53:02P407,00426,30411,200,02380USDNYQ411,11
NP I PoORaba Automotive31.7. 9:01:071 450,001 490,001 490,003,111 410HUFBUD1 445,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET31.7. 10:51:3067,0068,0067,00-2,19180PLNWSE68,50
NP I PoORational31.7. 11:49:43691,00692,50691,50-0,72687EURGER696,50
NP I PoOREGAL BELOIT31.7. 2:04:01P124,43245,79153,620,001 409 752USDNYQ153,62
NP I PoORelpol31.7. 11:22:585,125,165,12-0,391 176PLNWSE5,14
NP I PoORemak31.7. 11:22:5412,7513,0012,85-1,1534PLNWSE13,00
NP I PoORexel31.7. 11:56:0327,2627,2927,27-0,51150 264EURPAR27,41
NP I PoORheinmetall31.7. 11:57:511 738,501 739,501 739,000,3857 476EURGER1 732,50
NP I PoORockwell Automat31.7. 11:46:35P300,00559,25352,940,50309USDNYQ351,19
NP I PoOROCKWOOL Br/Rg-A31.7. 11:47:24290,10290,80289,600,42731DKKCPH288,40
NP I PoORolls Royce31.7. 11:57:3910,8410,8510,849,7221 107 846GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt30.7. 23:20:00P--13,20-1,864 181 091USDPNK13,20
NP I PoORosenbauer Intl31.7. 10:51:3248,6049,0049,100,82608EURVIE48,70
NP I PoORussel Metals- ------CADTOR44,51
NP I PoOSaab Rg-B31.7. 11:57:34533,00533,20533,000,45574 363SEKSTO530,60
NP I PoOSaab UnSp ADS30.7. 23:20:00P--27,07-0,3955 574USDPNK27,07
NP I PoOSacyr Vallehermo- ------EURMCE3,72
NP I PoOSafran31.7. 11:57:45292,60292,80292,704,24147 782EURPAR280,80
NP I PoOSafran Unsp ADR30.7. 23:20:00P--80,50-0,74114 121USDPNK80,50
NP I PoOSaint Gobain31.7. 11:57:44101,95102,00101,950,7485 084EURPAR101,20
NP I PoOSandvik31.7. 11:57:38241,90242,00241,900,00259 651SEKSTO241,90
NP I PoOSandvik Sp ADR B30.7. 23:20:00P--24,74-1,6718 233USDPNK24,74
NP I PoOSeco/Warwick31.7. 10:20:1027,0027,4027,40-2,1436PLNWSE27,20
NP I PoOSemperit31.7. 11:27:2513,0813,1813,181,38866EURVIE13,00
NP I PoOSFC Smart Fuel C31.7. 11:56:1821,8521,9021,900,9216 218EURGER21,70
NP I PoOSGL Carbon31.7. 11:30:243,523,543,54-0,9827 247EURGER3,57
NP I PoOSchindler31.7. 11:53:38286,00287,00286,500,001 397CHFSWX286,50
NP I PoOSchneider Electr31.7. 11:57:45235,25235,35235,20-1,67505 062EURPAR239,20
NP I PoOSiemens AG31.7. 11:57:50229,70229,80229,700,33217 089EURGER228,95
NP I PoOSIG31.7. 11:33:580,140,140,140,0075 749GBPLSE,14
NP I PoOSimpson Manuf31.7. 2:04:01P73,41286,38183,520,00677 383USDNYQ183,52
NP I PoOSingulus Technologi31.7. 9:10:221,751,821,75-0,298EURGER1,75
NP I PoOSkanska AB28.7. 9:54:57499,80514,80507,000,000CZKPSE-KOBOS507,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,77
NP I PoOSKF31.7. 11:57:40228,80229,00228,80-0,13391 797SEKSTO229,10
NP I PoOSKF31.7. 11:34:41229,00231,00229,00-0,43369SEKSTO230,00
NP I PoOSKF Depository Receipt30.7. 23:20:00P--23,36-4,0313 697USDPNK23,36
NP I PoOSmiths Group31.7. 11:57:4623,4823,5223,501,0359 103GBPLSE23,26
NP I PoOSonae31.7. 11:57:481,281,281,281,903 074 177EURLIS1,26
NP I PoOSpeedy Hire31.7. 11:57:330,310,320,321,60415 748GBPLSE,31
NP I PoOSpirax Group Plc31.7. 11:57:4065,0065,0565,052,7615 160GBPLSE63,30
NP I PoOSpirit Aerosystm31.7. 2:04:00P28,7140,7039,820,00783 360USDNYQ39,82
NP I PoOStalexport31.7. 11:57:313,123,133,130,0015 625PLNWSE3,13
NP I PoOStalprofil31.7. 11:56:108,488,508,500,001 492PLNWSE8,50
NP I PoOStandex Intl31.7. 2:04:00P67,70257,66165,120,00129 960USDNYQ165,12
NP I PoOStantec- ------CADTOR152,27
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const31.7. 2:00:00P230,00270,00263,350,00400 503USDNSQ263,35
NP I PoOSTRABAG31.7. 11:56:5082,9083,4082,900,978 257EURVIE82,10
NP I PoOSulzer AG31.7. 11:52:40158,20158,60158,400,519 276CHFSWX157,60
NP I PoOSUMITOMO- ------JPYTYO3 832,00
NP I PoOSumitomo Sp.ADR30.7. 23:20:00P--25,770,08139 733USDPNK25,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR6,93
NP I PoOSW Umwelttechnik30.7. 17:50:0537,2036,2037,000,00297EURVIE37,00
NP I PoOTAMEX OBIEKTY SP31.7. 9:13:372,322,382,38-2,461 691PLNWSE2,44
NP I PoOTanfield Group29.7. 16:59:560,050,050,052,042 899GBPLSE,05
NP I PoOTechnotrans31.7. 11:48:3224,1024,4024,400,003 651EURGER24,40
NP I PoOTeixeira Duarte31.7. 11:57:390,410,410,412,762 229 728EURLIS,40
NP I PoOTeledyne Tech31.7. 11:11:45P225,75875,43551,200,1111USDNYQ550,59
NP I PoOTerex31.7. 11:34:47P34,5852,7349,51-0,5613USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc31.7. 11:34:53P77,6981,3877,67-0,497USDNYQ78,05
NP I PoOThales31.7. 11:57:38237,50237,70237,601,0638 506EURPAR235,10
NP I PoOTimken31.7. 2:04:00P47,5074,6974,770,003 291 482USDNYQ74,77
NP I PoOTitan Intl31.7. 2:04:00P9,0710,359,070,00498 775USDNYQ9,07
NP I PoOTitan Machinery31.7. 2:00:00P16,8019,4919,260,0098 263USDNSQ19,26
NP I PoOTOYA31.7. 11:57:3810,2810,3210,32-1,3427 876PLNWSE10,46
NP I PoOTrakcja Polska31.7. 11:54:302,332,342,34-0,2148 344PLNWSE2,35
NP I PoOTransDigm31.7. 11:20:48P1 251,162 577,111 618,98-0,1125USDNYQ1 620,83
NP I PoOTravis Perkins Rg31.7. 11:57:465,445,455,451,491 049 636GBPLSE5,37
NP I PoOTrelleborg AB31.7. 11:57:14359,90360,20360,10-1,1038 420SEKSTO364,10
NP I PoOTrex Company Inc31.7. 11:30:50P48,1969,9765,99-0,361USDNYQ66,23
NP I PoOTrinity Indus31.7. 2:04:00P10,6531,3824,980,00981 946USDNYQ24,98
NP I PoOTriumph Group25.7. 2:04:00P--26,010,626 527 511USDNYQ26,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini31.7. 2:04:00P43,1552,0047,650,00597 534USDNYQ47,65
NP I PoOUBM Realitaeten31.7. 11:40:4620,8020,9020,801,96932EURVIE20,40
NP I PoOUNIBEP31.7. 9:55:3711,0511,1511,15-0,45868PLNWSE11,20
NP I PoOUnited Rentals31.7. 11:01:59P846,20899,99876,03-0,5033USDNYQ880,42
NP I PoOVallourec31.7. 11:55:0416,4816,5116,52-1,2693 283EURPAR16,73
NP I PoOValmont Indus31.7. 11:34:47P149,33568,33362,70-0,414USDNYQ364,20
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt30.7. 23:20:00P--6,02-2,27169 054USDPNK6,02
NP I PoOVicor Corp31.7. 2:00:00P37,7750,0045,810,00398 550USDNSQ45,81
NP I PoOVilleroy & Boch Preferred Stock31.7. 11:41:2117,1017,2517,25-3,361 851EURGER17,85
NP I PoOVinci31.7. 11:57:45123,15123,20123,15-1,40249 019EURPAR124,90
NP I PoOVM Materiaux31.7. 11:45:3321,6022,1021,60-1,824EURPAR22,00
NP I PoOVolex Group31.7. 11:54:073,753,763,75-1,32251 010GBPLSE3,80
NP I PoOVolvo AB31.7. 11:54:59282,60283,00282,60-0,3530 566SEKSTO283,60
NP I PoOVolvo AB9.7. 10:26:12-0,00720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG31.7. 11:56:2686,4086,7086,50-2,5922 257EURGER88,80
NP I PoOWabash National31.7. 2:04:00P9,1111,749,910,001 236 268USDNYQ9,91
NP I PoOWabtec31.7. 11:11:20P100,00196,98190,650,0116USDNYQ190,64
NP I PoOWacker Construct31.7. 11:26:2223,5023,6023,50-0,422 457EURGER23,60
NP I PoOWartsila31.7. 11:02:0024,1824,2024,190,58112 646EURHEL24,05
NP I PoOWashTec31.7. 11:25:0439,2039,6039,20-0,7627EURGER39,50
NP I PoOWatsco Inc31.7. 2:04:00P385,10480,00442,640,001 027 183USDNYQ442,64
NP I PoOWatts Water31.7. 2:04:00P106,98414,84260,910,00459 541USDNYQ260,91
NP I PoOWeir Group31.7. 11:57:5126,9226,9426,922,21210 152GBPLSE26,34
NP I PoOWendel Invest31.7. 11:56:2482,1082,2082,20-10,99110 702EURPAR92,35
NP I PoOWESCO Intl31.7. 2:04:00P85,11338,30212,770,001 201 117USDNYQ212,77
NP I PoOWielton31.7. 11:56:336,536,546,53-1,66125 117PLNWSE6,64
NP I PoOWienerberger24.7. 10:02:58--758,800,000CZKPSE-KOBOS758,80
NP I PoOWienerberger Depository Receipt30.7. 23:20:00P--6,71-6,424 942USDPNK6,71
NP I PoOWoodward Govn31.7. 2:00:00P244,00270,12266,100,00520 726USDNSQ266,10
NP I PoOXylem31.7. 11:34:22P128,50139,00130,01-0,4526USDNYQ130,60
NP I PoOYIT31.7. 10:59:543,033,053,05-1,6851 368EURHEL3,10
NP I PoOZamet Industry31.7. 11:34:170,820,840,82-0,245 453PLNWSE,83
NP I PoOZastal31.7. 11:43:290,490,520,526,5675 445PLNWSE,49
NP I PoOZetkama Fabryka31.7. 10:55:2864,8065,8065,800,003PLNWSE65,80
NP I PoOZUE31.7. 11:05:219,869,969,84-1,201 776PLNWSE9,96
NP I PoOZumtobel31.7. 11:52:394,654,684,650,003 059EURVIE4,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat31.7. 12:04:00108 255,72-0,59108 896,6630.07.2025
Zdroj: BCPP