Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-2,71
PKN98,3398,35-2,82
Msft472,76472,88-1,16
Nokia5,145,148-1,65
IBM293,39293,661,13
Mercedes-Benz Group AG57,2757,31,17
PFE25,0825,092,79
21.11.2025 16:43:57
Indexy online
AD Index online
select
AD Index online
 

  • 17.11.2025 21:00:40
Roper Industries (ROP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
383,70 -1,69 -6,60 5 397
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roper Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.11. 16:43:4225,0525,2025,15-5,6348 156EURGER26,65
NP I PoO3-D Systems Corp21.11. 16:43:211,831,841,83-1,95926 462USDNYQ1,87
NP I PoO3M21.11. 16:43:21166,70166,86166,741,29566 343USDNYQ164,61
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,90
NP I PoOA O Smith Corp21.11. 16:43:4064,8764,9764,932,65246 644USDNYQ63,25
NP I PoOAalberts Inds21.11. 16:43:0926,1026,1626,14-0,38199 934EURAEX26,24
NP I PoOAaon Inc21.11. 16:42:5387,0787,5787,15-2,25139 431USDNSQ89,16
NP I PoOAAR Corp21.11. 16:43:1177,1677,7577,18-0,2272 113USDNYQ77,35
NP I PoOABB Ltd21.11. 16:43:1954,5254,5654,54-1,981 378 438CHFVTX55,64
NP I PoOAcciona- ------EURMCE174,10
NP I PoOACS Activ de Con- ------EURMCE78,30
NP I PoOAcuity Brands21.11. 16:43:19343,37344,70344,040,7024 426USDNYQ341,65
NP I PoOAECOM Tech21.11. 16:43:32103,29103,40103,29-2,69448 389USDNYQ106,14
NP I PoOAercap Hold21.11. 16:42:32131,21131,45131,340,00411 922USDNYQ131,34
NP I PoOAFC Energy21.11. 16:36:180,090,090,09-2,801 331 263GBPLSE,09
NP I PoOAGCO21.11. 16:44:01103,86104,09103,893,7480 223USDNYQ100,14
NP I PoOAir Lease21.11. 16:43:3663,8363,8463,840,171 236 192USDNYQ63,73
NP I PoOAIRBUS Group NV21.11. 16:43:49202,60202,65202,60-0,88569 093EURPAR204,40
NP I PoOAirbus Grp Unsp ADR21.11. 16:41:10--58,070,17100 096USDPNK57,97
NP I PoOALAMO GROUP21.11. 16:43:32159,00162,06160,531,7320 863USDNYQ157,80
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ44,32
NP I PoOALFA LAVAL AB21.11. 16:40:40430,80431,00430,60-1,03194 327SEKSTO435,10
NP I PoOAllg Bau Porr21.11. 16:13:5326,8027,0027,10-3,2133 179EURVIE28,00
NP I PoOAlstom21.11. 16:43:0922,5522,5822,56-0,66502 570EURPAR22,71
NP I PoOAlstom Unsp ADR21.11. 16:41:32--2,540,6020 072USDPNK2,52
NP I PoOALTA21.11. 13:12:051,601,601,60-1,547 485PLNWSE1,62
NP I PoOAmer Woodmark21.11. 16:42:4449,5649,8549,693,8757 905USDNSQ47,84
NP I PoOAmeresco21.11. 16:42:1129,9230,0829,99-1,7472 424USDNYQ30,52
NP I PoOAmetek Inc21.11. 16:43:36192,42192,75192,591,35266 575USDNYQ190,02
NP I PoOAmpli21.11. 15:08:101,100,991,00-0,99900PLNWSE1,01
NP I PoOAndritz AG19.11. 9:01:581 472,001 483,001 494,000,000CZKPSE-KOBOS1 494,00
NP I PoOAndritz Depository Receipt19.11. 23:20:00--15,121,10730USDPNK15,12
NP I PoOApogee Enter21.11. 16:43:1134,8735,3234,972,7023 185USDNSQ34,05
NP I PoOAPS S.A.21.11. 16:40:358,508,608,50-10,051 003PLNWSE9,45
NP I PoOArcadis21.11. 16:41:1235,2835,3435,280,4082 909EURAEX35,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,68
NP I PoOArmstrong World21.11. 16:41:45181,88183,24182,491,1466 476USDNYQ180,42
NP I PoOAshtead Group21.11. 16:43:4347,0247,0447,041,66436 027GBPLSE46,26
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK239,33
NP I PoOAssa Abloy -B-21.11. 16:41:27346,60346,80346,70-0,06568 965SEKSTO346,90
NP I PoOAstec Industries21.11. 16:41:3041,4741,8641,612,3639 097USDNSQ40,65
NP I PoOAtlas Copco Rg-A21.11. 16:41:23152,10152,20152,15-0,591 274 735SEKSTO153,05
NP I PoOAtlas Copco Rg-B21.11. 16:41:09136,60136,70136,55-0,69473 466SEKSTO137,50
NP I PoOAtlas Copco Sp ADR21.11. 16:36:00--14,211,017 017USDPNK14,07
NP I PoOAtrem21.11. 16:43:1947,0047,1047,10-4,8510 417PLNWSE49,50
NP I PoOATS Rg- ------CADTOR34,15
NP I PoOAvon Rubber21.11. 16:43:1118,2618,3018,26-1,7261 801GBPLSE18,58
NP I PoOAztec21.11. 9:51:031,361,501,50-4,462 601PLNWSE1,47
NP I PoOAZZ Inc21.11. 16:42:52101,42101,67101,572,0957 403USDNYQ99,49
NP I PoOBAE Systems21.11. 16:43:2817,1417,1517,14-2,312 817 081GBPLSE17,55
NP I PoOBAE Systems Depository Receipt21.11. 16:43:04--89,60-0,7947 574USDPNK90,31
NP I PoOBalfour Beatty21.11. 16:43:086,476,486,48-0,77807 600GBPLSE6,53
NP I PoOBAM Groep NV21.11. 16:44:017,627,637,63-2,43373 101EURAEX7,82
NP I PoOBauma21.11. 10:57:1152,5057,0057,000,8831PLNWSE56,50
NP I PoOBaywa AG20.11. 14:12:1013,4012,6513,854,14550EURGER13,60
NP I PoOBaywa AG21.11. 16:34:262,502,522,50-1,1978 198EURGER2,53
NP I PoOBE Group21.11. 16:16:4327,0027,5527,502,426 672SEKSTO26,85
NP I PoOBekaert21.11. 16:37:1036,0536,1536,003,3044 214EURBRU34,85
NP I PoOBelden CDT21.11. 16:43:35108,17108,47108,361,90142 208USDNYQ106,34
NP I PoOBidvest Depository Receipt21.11. 16:21:14--26,84-1,61820USDPNK27,28
NP I PoOBilfinger Berger21.11. 16:43:4591,8592,0591,95-3,8237 793EURGER95,60
NP I PoOBoeing21.11. 16:43:35178,51178,73178,61-0,432 198 061USDNYQ179,38
NP I PoOBom CRP-3- ------CADTOR16,91
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,15
NP I PoOBombardier Rg-A-MV- ------CADTOR197,49
NP I PoOBombardier Rg-B-SV- ------CADTOR216,00
NP I PoOBouygues21.11. 16:43:2041,7541,7641,750,77301 317EURPAR41,43
NP I PoOBowim21.11. 16:42:114,624,724,720,853 323PLNWSE4,68
NP I PoOBrady Corp21.11. 16:39:5678,1178,5278,621,9812 710USDNYQ77,09
NP I PoOBrenntag21.11. 16:43:1548,8748,9048,912,15201 851EURGER47,88
NP I PoOBudimex21.11. 16:43:41575,00575,20575,20-2,0149 335PLNWSE587,00
NP I PoOBunzl21.11. 16:43:2121,4021,4421,422,49211 251GBPLSE20,90
NP I PoOBurckhardt21.11. 16:38:46512,00515,00514,00-0,193 206CHFSWX515,00
NP I PoOCAE Inc- ------CADTOR36,35
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH21,80
NP I PoOCarbone-Lorraine21.11. 16:35:2921,3521,4521,40-0,2315 779EURPAR21,45
NP I PoOCaterpillar21.11. 16:43:38544,95546,10545,53-0,11610 715USDNYQ546,13
NP I PoOCeres Pwr Hldgs Rg21.11. 16:43:243,193,213,20-12,952 364 614GBPLSE3,68
NP I PoOCITIC Pacific Depository Receipt19.11. 15:30:00--7,50-1,191USDPNK7,59
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,24
NP I PoOComfort Sys21.11. 16:43:30853,24859,85853,44-2,60125 576USDNYQ876,19
NP I PoOCommercial Vhcle21.11. 16:43:271,571,591,571,298 114USDNSQ1,55
NP I PoOConstr Auxiliar Br- ------EURMCE53,00
NP I PoOCostain21.11. 16:43:151,471,481,471,66463 157GBPLSE1,45
NP I PoOCummins21.11. 16:43:15465,16466,09465,530,07150 017USDNYQ465,19
NP I PoOCurtiss Wright21.11. 16:43:43523,61528,13525,87-1,8552 014USDNYQ535,80
NP I PoODAIKIN IND Depository Receipt21.11. 16:43:44--12,411,8921 424USDPNK12,18
NP I PoODanaher Corp21.11. 16:43:26223,84224,09223,960,80570 037USDNYQ222,18
NP I PoODeceuninck21.11. 16:27:172,172,192,171,64178 266EURBRU2,14
NP I PoODeere & Co21.11. 16:43:29486,17486,69486,492,13355 297USDNYQ476,33
NP I PoODeutz21.11. 16:43:207,567,577,56-3,82309 781EURGER7,86
NP I PoODMG MORI SEIKI AG21.11. 14:27:2146,6046,8046,60-0,43650EURGER46,80
NP I PoODonaldson Co Inc21.11. 16:39:2286,0786,3486,341,6154 414USDNYQ84,97
NP I PoODover21.11. 16:43:15180,82181,33181,131,74129 202USDNYQ178,03
NP I PoODucommun21.11. 16:40:2785,5686,3085,99-0,9224 710USDNYQ86,79
NP I PoODuerr21.11. 16:41:5318,5018,5418,50-0,96100 829EURGER18,68
NP I PoODuro Felguera Br- ------EURMCE,21
NP I PoODycom Industries21.11. 16:43:41326,05327,36326,941,10126 140USDNYQ323,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.11. 16:43:43322,96323,50323,25-1,51827 835USDNYQ328,19
NP I PoOEFH Zurawie21.11. 16:04:471,271,311,310,001 923PLNWSE1,31
NP I PoOEiffage21.11. 16:43:20112,65112,75112,650,4952 979EURPAR112,10
NP I PoOEkobox21.11. 16:37:570,970,990,992,064 474PLNWSE,97
NP I PoOEkopol21.11. 14:03:056,056,256,05-6,201 219PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX4,61
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron21.11. 12:09:410,170,190,1910,08125 005GBPLSE,18
NP I PoOElektrotim21.11. 16:40:1546,2046,3046,30-1,9111 607PLNWSE47,20
NP I PoOEMCOR Group21.11. 16:43:42567,80572,20569,88-2,26126 079USDNYQ583,08
NP I PoOEmerson Electric21.11. 16:43:23125,82126,11125,961,81994 194USDNYQ123,72
NP I PoOEnergoaparatura18.11. 18:00:592,842,962,98-1,321 073PLNWSE2,84
NP I PoOEnergoinstal21.11. 16:31:502,602,702,701,1263 816PLNWSE2,67
NP I PoOEnerSys21.11. 16:43:31133,92134,40134,010,80120 187USDNYQ132,95
NP I PoOErbud21.11. 16:42:4027,6527,8027,80-0,361 121PLNWSE27,90
NP I PoOESCO Technologie21.11. 16:43:27222,44226,41224,266,70137 237USDNYQ210,17
NP I PoOExail Technologies21.11. 16:43:1576,3076,6076,30-6,0384 260EURPAR81,20
NP I PoOExel Industries21.11. 16:15:0536,2036,4036,20-2,16437EURPAR37,00
NP I PoOFamur21.11. 15:33:423,173,203,17-1,7142 089PLNWSE3,22
NP I PoOFANUC- ------JPYTYO4 894,00
NP I PoOFANUC Depository Receipt21.11. 16:43:45--15,210,4632 436USDPNK15,14
NP I PoOFasing21.11. 16:14:5012,1012,5012,500,00606PLNWSE12,50
NP I PoOFastenal Co21.11. 16:43:3539,8439,8539,851,781 378 317USDNSQ39,15
NP I PoOFederal Signal21.11. 16:43:42107,10107,73107,421,1855 345USDNYQ106,16
NP I PoOFERRO21.11. 16:38:1329,0029,2029,20-1,0214 262PLNWSE29,50
NP I PoOFinning Intl- ------CADTOR71,80
NP I PoOFlowserve21.11. 16:43:3965,3465,6465,59-0,71100 048USDNYQ66,06
NP I PoOFLSmidth21.11. 16:41:04399,60400,00399,80-1,8267 004DKKCPH407,20
NP I PoOFluor21.11. 16:43:3839,8039,8839,84-1,80463 481USDNYQ40,55
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co21.11. 16:42:0526,2626,9126,631,644 420USDNSQ26,20
NP I PoOFrauenthal19.11. 17:50:0522,6022,8022,800,00245EURVIE22,60
NP I PoOFreightCar Amer21.11. 16:41:297,277,367,31-2,6632 346USDNSQ7,51
NP I PoOFuelCell En Preferred Stock20.11. 23:20:00--357,002,2920USDPNK357,00
NP I PoOGEA Group21.11. 16:43:1457,2557,3557,30-0,52150 000EURGER57,60
NP I PoOGeberit21.11. 16:43:08622,00622,40621,801,4726 071CHFVTX612,80
NP I PoOGeneral Dynamics21.11. 16:43:09336,92337,43337,18-0,67230 883USDNYQ339,44
NP I PoOGeorg Fischer Rg21.11. 16:43:2251,7551,8051,75-0,38171 653CHFSWX51,95
NP I PoOGibraltar Inds21.11. 16:43:2845,7146,0145,883,80123 067USDNSQ44,20
NP I PoOGraco Inc21.11. 16:42:5580,9581,2481,101,78121 883USDNYQ79,68
NP I PoOGrainger WW Inc21.11. 16:43:09942,73945,38944,412,0861 485USDNYQ925,15
NP I PoOGranite Constr21.11. 16:43:15101,96102,36102,16-0,2472 750USDNYQ102,41
NP I PoOGreenbrier21.11. 16:43:1642,7842,8842,851,6177 449USDNYQ42,17
NP I PoOGriffon21.11. 16:42:2670,1070,4970,203,2451 127USDNYQ68,00
NP I PoOHammond Power- ------CADTOR158,91
NP I PoOHarsco21.11. 16:43:4417,4417,4617,4628,676 428 891USDNYQ13,57
NP I PoOHaulotte Group21.11. 16:16:252,052,082,060,9831 441EURPAR2,04
NP I PoOHEICO Corp21.11. 16:43:32301,32302,41301,50-0,5560 524USDNYQ303,18
NP I PoOHeidelberger Dru21.11. 16:37:191,841,861,85-1,91387 486EURGER1,88
NP I PoOHeijmans NV21.11. 16:43:3555,0055,1555,05-3,5943 126EURAEX57,10
NP I PoOHexagon Rg-B21.11. 16:41:26109,65109,75109,70-0,361 187 443SEKSTO110,10
NP I PoOHexcel21.11. 16:43:3970,9671,2871,170,88159 750USDNYQ70,55
NP I PoOHOCHTIEF AG21.11. 16:43:15270,80271,20271,00-6,8179 550EURGER290,80
NP I PoOHORTICO21.11. 16:20:036,106,166,16-2,2214 068PLNWSE6,30
NP I PoOHuntington21.11. 16:43:00296,67297,37297,01-1,60132 731USDNYQ301,83
NP I PoOHurco Cos Inc21.11. 16:36:3716,2716,3916,24-1,999 685USDNSQ16,57
NP I PoOHydrapres20.11. 17:59:130,530,580,580,0020PLNWSE,58
NP I PoOHydrotor21.11. 16:27:1415,2015,2515,250,661 006PLNWSE15,15
NP I PoOChemring Group21.11. 16:43:594,894,904,89-2,00291 612GBPLSE4,99
NP I PoOChina Communictn- ------HKDHKG5,20
NP I PoOIDEX21.11. 16:42:47167,62168,16167,943,03139 812USDNYQ163,00
NP I PoOIllinois Tool21.11. 16:43:57244,44244,69244,441,39392 647USDNYQ241,10
NP I PoOIMI21.11. 16:43:1423,8623,8823,86-0,17315 327GBPLSE23,90
NP I PoOIMS21.11. 16:37:1117,4817,5217,481,635 236EURPAR17,20
NP I PoOInnotec TSS21.11. 14:40:026,656,856,907,81200EURFRA6,65
NP I PoOInnovative Sol21.11. 16:43:258,858,908,905,70140 665USDNSQ8,42
NP I PoOINPRO21.11. 15:08:508,108,208,10-1,222 067PLNWSE8,20
NP I PoOInstal Krakow21.11. 12:34:4737,0037,4036,80-1,60740PLNWSE37,40
NP I PoOINSTALLUX19.11. 16:30:12304,00308,00318,004,612EURPAR304,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock21.11. 16:43:4032,3032,3832,34-0,5551 759EURGER32,52
NP I PoOKardex21.11. 16:36:40263,50264,50264,00-2,223 461CHFSWX270,00
NP I PoOKawasaki Heavy- ------JPYTYO10 235,00
NP I PoOKBR21.11. 16:43:4240,0340,0640,040,65127 943USDNYQ39,78
NP I PoOKCI Konecranes21.11. 15:41:2981,0081,1581,10-1,7049 069EURHEL82,50
NP I PoOKeller Group PLC21.11. 16:37:0815,1815,2215,20-0,6527 799GBPLSE15,30
NP I PoOKennametal Inc21.11. 16:43:4126,1426,1626,152,43110 636USDNYQ25,53
NP I PoOKeppel Sp ADR17.11. 23:20:00--15,57-0,131 674USDPNK15,57
NP I PoOKHD Humboldt21.11. 14:15:311,691,751,75-0,57500EURGER1,73
NP I PoOKier Group21.11. 16:37:032,012,022,02-1,95784 757GBPLSE2,06
NP I PoOKingspan Group- ------EURISE66,95
NP I PoOKloeckner21.11. 16:35:585,265,295,28-0,3883 222EURGER5,30
NP I PoOKoelner21.11. 16:36:5613,2513,3513,25-0,38773PLNWSE13,30
NP I PoOKoenig & Bauer21.11. 16:41:469,659,719,66-0,7214 007EURGER9,73
NP I PoOKOMATSU- ------JPYTYO5 014,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.11. 16:38:52--32,143,0317 125USDPNK31,19
NP I PoOKon Philips21.11. 16:42:5023,3123,3323,32-0,21623 222EURAEX23,37
NP I PoOKone Corp21.11. 15:41:1057,2657,3257,260,88195 971EURHEL56,76
NP I PoOKrakchemia21.11. 15:33:260,650,690,65-6,3217 931PLNWSE,70
NP I PoOKratos Defense21.11. 16:43:2865,3065,4965,39-2,85728 091USDNSQ67,31
NP I PoOKrones21.11. 16:41:27124,80125,20125,00-0,1615 419EURGER125,20
NP I PoOKSB21.11. 15:52:11950,00960,00960,00-3,5298EURGER995,00
NP I PoOKSB Preferred Stock21.11. 16:34:43964,00974,00970,001,04645EURGER960,00
NP I PoOLarsen & Toubro Depository Receipt21.11. 15:04:4444,7545,2045,30-1,311 149USDLIB45,90
NP I PoOLatecoere21.11. 16:43:230,010,010,010,001 304 106EURPAR,01
NP I PoOLegrand21.11. 16:43:15126,45126,55126,50-2,39304 756EURPAR129,60
NP I PoOLena Lighting21.11. 16:41:222,642,652,64-2,9444 821PLNWSE2,72
NP I PoOLennox Intl21.11. 16:42:56459,31461,32460,323,61135 095USDNYQ444,26
NP I PoOLeonardo S.p.A.- ------EURMIL49,10
NP I PoOLeonardo Unsp ADR21.11. 16:43:32--26,56-4,4964 180USDPNK27,81
NP I PoOLindab AB21.11. 16:40:24198,60198,90198,60-2,2638 485SEKSTO203,20
NP I PoOLindsay Manufact21.11. 16:41:29111,23111,89111,541,7821 225USDNYQ109,59
NP I PoOLISI21.11. 16:43:0948,2548,4048,30-1,5316 047EURPAR49,05
NP I PoOLockheed Martin21.11. 16:43:38463,21463,97464,00-0,91243 009USDNYQ468,26
NP I PoOLUG21.11. 15:14:182,522,602,52-0,792 190PLNWSE2,54
NP I PoOMakrum21.11. 16:37:193,073,123,05-3,7921 069PLNWSE3,17
NP I PoOManitou BF21.11. 16:25:1417,6617,7217,66-0,237 320EURPAR17,70
NP I PoOMarubeni Unsp ADR21.11. 16:43:43--243,252,212 944USDPNK238,00
NP I PoOMasco21.11. 16:43:2962,1362,2362,183,46657 408USDNYQ60,10
NP I PoOMaschinenfa Heid15.9. 17:50:051,382,001,380,001EURVIE1,38
NP I PoOMasTec21.11. 16:43:44188,91189,26187,76-2,12146 668USDNYQ191,82
NP I PoOMasterplast21.11. 13:34:332 650,002 660,002 640,00-1,86565HUFBUD2 640,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody21.11. 9:09:381,221,261,250,0010PLNWSE1,25
NP I PoOMercor21.11. 16:42:1921,6021,7021,70-2,692 018PLNWSE22,30
NP I PoOMiddleby Corp21.11. 16:42:39114,09114,77114,411,6143 322USDNSQ112,59
NP I PoOMikron Holding21.11. 15:54:0119,1219,2019,12-1,141 023CHFSWX19,34
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ36,69
NP I PoOMirbud21.11. 16:42:5714,6814,7214,72-1,21216 445PLNWSE14,90
NP I PoOMitsubishi- ------JPYTYO3 618,00
NP I PoOMITSUI & CO- ------JPYTYO4 026,00
NP I PoOMITSUI & CO Depository Receipt21.11. 16:43:37--508,320,761 050USDPNK504,51
NP I PoOMOJ S.A.21.11. 14:17:141,331,401,400,006 148PLNWSE1,40
NP I PoOMolins PLC21.11. 16:15:403,253,353,32-3,3621 850GBPLSE3,45
NP I PoOMorgan Sindall21.11. 16:41:0444,8544,9544,900,45143 421GBPLSE44,70
NP I PoOMostostal Plock21.11. 13:02:0215,1015,2515,400,981 245PLNWSE15,25
NP I PoOMostostal Warsaw21.11. 16:05:356,806,866,86-0,583 486PLNWSE6,90
NP I PoOMostostal Zabrze21.11. 16:41:236,206,246,20-2,0522 302PLNWSE6,33
NP I PoOMSC Industrial21.11. 16:42:2885,7586,1585,962,9383 666USDNYQ83,51
NP I PoOMTU Aero Engines21.11. 16:43:41348,80349,00348,90-1,1176 165EURGER352,80
NP I PoOMueller Ind21.11. 16:43:10105,59106,23105,911,3266 884USDNYQ104,53
NP I PoOMueller Water21.11. 16:43:1923,5323,5623,531,03178 819USDNYQ23,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,80
NP I PoONational Presto21.11. 16:42:4094,2094,9994,991,7015 766USDNYQ93,40
NP I PoONexans21.11. 16:43:25119,30119,40119,30-3,3260 574EURPAR123,40
NP I PoONIBE Industrie Rg-B21.11. 16:41:2432,1632,1832,140,824 129 406SEKSTO31,88
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S21.11. 16:41:41763,50765,00764,00-5,09170 306DKKCPH805,00
NP I PoONN Inc21.11. 16:33:501,251,281,28-0,0135 533USDNSQ1,28
NP I PoONordex21.11. 16:42:2525,6625,7025,74-4,74355 300EURGER27,02
NP I PoONordson21.11. 16:42:26231,85233,02231,881,6748 339USDNSQ228,08
NP I PoONorthrop Grumman21.11. 16:43:25566,75567,37566,44-0,16157 755USDNYQ567,35
NP I PoOOHB21.11. 16:36:1095,2096,4096,00-5,883 846EURGER102,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL104,40
NP I PoOOshkosh Truck21.11. 16:42:16120,75120,94120,751,8237 390USDNYQ118,59
NP I PoOOutotec21.11. 15:40:4313,2613,2813,26-2,29516 723EURHEL13,57
NP I PoOOwens21.11. 16:43:19102,31102,64102,484,27340 276USDNYQ98,28
NP I PoOP.A. Nova21.11. 14:23:0415,8015,8515,80-1,86210PLNWSE16,10
NP I PoOPaccar Inc21.11. 16:43:11101,11101,22101,213,701 355 805USDNSQ97,60
NP I PoOPalfinger21.11. 16:37:1129,9530,1030,000,0013 711EURVIE30,00
NP I PoOParker-Hannifin21.11. 16:43:25827,97830,56829,271,20104 543USDNYQ819,40
NP I PoOPATENTUS21.11. 16:05:063,303,333,34-1,4727 243PLNWSE3,39
NP I PoOPfeiffer Vacuum21.11. 16:18:38155,20155,40155,400,002 019EURGER155,40
NP I PoOPolimex Most21.11. 16:43:255,715,735,71-2,23565 040PLNWSE5,84
NP I PoOPonar Wadowice21.11. 16:19:450,950,970,95-1,25116 915PLNWSE,96
NP I PoOPOZBUD T&R21.11. 16:12:530,910,940,94-3,6972 000PLNWSE,98
NP I PoOProchem21.11. 9:00:0120,7023,1023,200,003PLNWSE23,20
NP I PoOProjprzem21.11. 13:50:4515,0015,3515,00-3,23426PLNWSE15,50
NP I PoOProto Labs21.11. 16:43:3647,4347,6447,471,4135 254USDNYQ46,81
NP I PoOPrysmian- ------EURMIL84,28
NP I PoOQinetiq Group21.11. 16:43:214,314,314,31-0,162 937 431GBPLSE4,32
NP I PoOQuanta Services21.11. 16:43:47418,50421,00419,58-2,37382 408USDNYQ429,78
NP I PoORaba Automotive21.11. 16:13:013 860,003 880,003 850,00-3,279 874HUFBUD3 980,00
NP I PoORAFAMET21.11. 16:28:3254,0057,0057,5011,652 485PLNWSE51,50
NP I PoORational21.11. 16:43:05616,00617,50616,50-0,242 085EURGER618,00
NP I PoOREGAL BELOIT21.11. 16:43:37132,12132,78132,522,93104 734USDNYQ128,75
NP I PoORelpol21.11. 14:48:055,125,225,240,775 478PLNWSE5,20
NP I PoORemak21.11. 14:47:2212,1012,4012,400,0047PLNWSE12,40
NP I PoORexel21.11. 16:43:2530,7030,7230,71-0,65336 283EURPAR30,91
NP I PoORheinmetall21.11. 16:43:551 523,501 524,001 523,00-6,96405 615EURGER1 637,00
NP I PoORockwell Automat21.11. 16:43:16374,52375,08374,891,68238 165USDNYQ368,70
NP I PoOROCKWOOL Br/Rg-A21.11. 16:40:44209,15209,80209,501,658 568DKKCPH206,10
NP I PoOROCKWOOL Br/Rg-B21.11. 16:41:33209,55209,80209,652,34211 207DKKCPH204,85
NP I PoORolls Royce21.11. 16:44:0010,3810,3910,38-3,829 693 373GBPLSE10,79
NP I PoORolls-Royce Gp Depository Receipt21.11. 16:43:40--13,65-2,01939 920USDPNK13,93
NP I PoORosenbauer Intl21.11. 16:02:0044,5045,0045,00-3,233 042EURVIE46,50
NP I PoORussel Metals- ------CADTOR39,55
NP I PoOSaab Rg-B21.11. 16:41:38479,25479,50479,35-4,722 204 431SEKSTO503,10
NP I PoOSaab UnSp ADS21.11. 16:43:42--24,93-3,6842 762USDPNK25,88
NP I PoOSacyr Vallehermo- ------EURMCE3,71
NP I PoOSafran21.11. 16:43:56290,00290,20290,10-3,40330 879EURPAR300,30
NP I PoOSafran Unsp ADR21.11. 16:42:07--83,30-2,4030 962USDPNK85,35
NP I PoOSaint Gobain21.11. 16:44:0081,0081,0281,000,82401 265EURPAR80,34
NP I PoOSandvik21.11. 16:41:29275,80276,00275,90-1,151 028 936SEKSTO279,10
NP I PoOSandvik Sp ADR B21.11. 16:28:31--28,800,315 990USDPNK28,71
NP I PoOSeco/Warwick21.11. 9:16:1527,0028,0028,000,00270PLNWSE28,00
NP I PoOSemperit21.11. 16:04:1113,0013,1613,06-0,911 331EURVIE13,18
NP I PoOSFC Smart Fuel C21.11. 16:41:2011,7411,8011,80-3,5938 292EURGER12,24
NP I PoOSGL Carbon21.11. 16:43:152,632,642,63-0,57119 579EURGER2,65
NP I PoOSchindler21.11. 16:37:12268,00269,00268,500,759 866CHFSWX266,50
NP I PoOSchneider Electr21.11. 16:43:58222,30222,35222,35-2,65493 792EURPAR228,40
NP I PoOSiemens AG21.11. 16:43:54219,25219,35219,35-0,79608 205EURGER221,10
NP I PoOSIG21.11. 16:09:250,090,090,090,58166 303GBPLSE,09
NP I PoOSimpson Manuf21.11. 16:37:09160,65161,99161,071,7961 717USDNYQ158,24
NP I PoOSingulus Technologi20.11. 17:36:001,281,351,341,1310 451EURGER1,34
NP I PoOSkanska AB13.11. 11:50:47--554,000,000CZKPSE-KOBOS554,00
NP I PoOSKF21.11. 16:41:29238,40238,50238,400,21756 432SEKSTO237,90
NP I PoOSKF21.11. 16:18:51240,00242,00240,000,003 212SEKSTO240,00
NP I PoOSKF Depository Receipt21.11. 16:28:31--24,901,901 946USDPNK24,43
NP I PoOSmiths Group21.11. 16:43:2024,1224,1424,12-0,82346 625GBPLSE24,32
NP I PoOSonae21.11. 16:43:021,471,481,481,511 904 892EURLIS1,45
NP I PoOSpeedy Hire21.11. 15:50:280,260,270,26-2,45264 771GBPLSE,27
NP I PoOSpirax Group Plc21.11. 16:43:1467,5067,6067,550,1552 892GBPLSE67,45
NP I PoOSpirit Aerosystm21.11. 16:43:2735,0735,1435,11-0,40316 506USDNYQ35,25
NP I PoOStalexport21.11. 16:42:132,993,003,00-1,48163 255PLNWSE3,05
NP I PoOStalprofil21.11. 16:34:418,108,128,10-1,463 520PLNWSE8,22
NP I PoOStandex Intl21.11. 16:41:58226,92229,16227,372,3419 985USDNYQ222,18
NP I PoOStantec- ------CADTOR132,78
NP I PoOStaporkow21.11. 14:23:063,883,983,983,1146PLNWSE3,86
NP I PoOSterling Const21.11. 16:43:21303,07305,30304,34-3,25219 197USDNSQ314,56
NP I PoOSTRABAG21.11. 16:41:2972,2072,5072,30-1,9021 980EURVIE73,70
NP I PoOSulzer AG21.11. 16:36:39129,60130,00129,80-1,079 911CHFSWX131,20
NP I PoOSUMITOMO- ------JPYTYO4 736,00
NP I PoOSumitomo Sp.ADR21.11. 16:43:45--30,232,0415 750USDPNK29,63
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik20.11. 17:50:0532,4033,0032,400,62508EURVIE32,40
NP I PoOTAMEX OBIEKTY SP21.11. 10:12:312,002,042,042,0045PLNWSE2,00
NP I PoOTanfield Group21.11. 9:37:190,050,050,05-8,0085 000GBPLSE,05
NP I PoOTechnotrans21.11. 16:43:4931,4031,7031,40-4,8516 932EURGER33,00
NP I PoOTeixeira Duarte21.11. 16:38:320,670,670,67-2,612 205 627EURLIS,69
NP I PoOTeledyne Tech21.11. 16:43:42487,56488,48488,440,8276 061USDNYQ484,47
NP I PoOTerex21.11. 16:43:4042,5842,7042,611,99207 852USDNYQ41,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange21.11. 16:16:260,630,640,640,001 103PLNWSE,64
NP I PoOTextron Inc21.11. 16:43:3380,3980,5080,501,22187 448USDNYQ79,53
NP I PoOThales21.11. 16:44:00228,90229,10229,00-2,88147 254EURPAR235,80
NP I PoOTimken21.11. 16:43:4176,0976,6076,472,5864 648USDNYQ74,55
NP I PoOTitan Intl21.11. 16:43:077,497,517,493,6077 703USDNYQ7,23
NP I PoOTitan Machinery21.11. 16:43:0215,1915,2615,241,9732 986USDNSQ14,94
NP I PoOTOYA21.11. 16:43:309,159,249,15-2,56107 411PLNWSE9,39
NP I PoOTrakcja Polska21.11. 16:41:182,872,882,87-3,37286 675PLNWSE2,97
NP I PoOTransDigm21.11. 16:43:451 338,521 340,691 341,471,0240 339USDNYQ1 327,87
NP I PoOTravis Perkins Rg21.11. 16:42:345,855,865,861,8397 228GBPLSE5,75
NP I PoOTrelleborg AB21.11. 16:41:29373,40373,70373,60-1,32130 678SEKSTO378,60
NP I PoOTrex Company Inc21.11. 16:43:4030,7730,8630,822,27677 183USDNYQ30,13
NP I PoOTrinity Indus21.11. 16:43:2025,7225,8125,740,94103 496USDNYQ25,50
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,37
NP I PoOTutor Perini21.11. 16:42:5258,7059,2558,94-1,36101 263USDNYQ59,75
NP I PoOUBM Realitaeten21.11. 16:04:1622,7022,9022,800,882 428EURVIE22,60
NP I PoOUNIBEP21.11. 14:42:4412,3512,4012,500,816 231PLNWSE12,40
NP I PoOUnited Rentals21.11. 16:43:18779,30781,61779,121,18236 041USDNYQ770,00
NP I PoOVallourec21.11. 16:43:2715,6315,6515,64-3,25320 434EURPAR16,17
NP I PoOValmont Indus21.11. 16:41:38384,32387,34385,301,61102 548USDNYQ379,21
NP I PoOVeidekke- ------NOKOSL167,00
NP I PoOVestas Wind Depository Receipt21.11. 16:36:10--7,52-2,3476 251USDPNK7,70
NP I PoOVicor Corp21.11. 16:43:1580,5781,3280,98-2,7667 447USDNSQ83,28
NP I PoOVilleroy & Boch Preferred Stock21.11. 16:18:0715,6015,8015,80-0,321 230EURGER15,75
NP I PoOVinci21.11. 16:43:37119,10119,20119,152,01631 987EURPAR116,80
NP I PoOVM Materiaux21.11. 16:40:3320,6020,7020,700,49455EURPAR20,60
NP I PoOVolex Group21.11. 16:43:154,064,074,06-2,40382 710GBPLSE4,16
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB21.11. 16:40:30268,40268,80268,600,8326 217SEKSTO266,40
NP I PoOVossloh AG21.11. 16:38:4167,3067,5067,20-1,7518 699EURGER68,40
NP I PoOWabash National21.11. 16:39:277,857,877,863,63103 707USDNYQ7,58
NP I PoOWabtec21.11. 16:43:35196,71197,09196,910,39167 456USDNYQ196,14
NP I PoOWacker Construct21.11. 16:42:3917,8217,8617,84-0,1122 768EURGER17,86
NP I PoOWartsila21.11. 15:41:4326,3926,4226,40-6,52654 443EURHEL28,24
NP I PoOWashTec21.11. 16:32:2643,8044,1044,00-0,233 990EURGER44,10
NP I PoOWatsco Inc21.11. 16:43:30332,52334,18333,363,0481 962USDNYQ323,51
NP I PoOWatts Water21.11. 16:43:54272,42272,65272,652,3725 174USDNYQ266,35
NP I PoOWeir Group21.11. 16:43:1527,1027,1427,10-0,37168 960GBPLSE27,20
NP I PoOWendel Invest21.11. 16:43:2477,1577,2577,200,2622 500EURPAR77,00
NP I PoOWESCO Intl21.11. 16:43:46242,02242,54242,54-1,80129 046USDNYQ246,98
NP I PoOWielton21.11. 16:40:526,336,366,33-2,6219 433PLNWSE6,50
NP I PoOWienerberger21.11. 16:06:04--655,000,89112CZKPSE-KOBOS655,00
NP I PoOWienerberger Depository Receipt21.11. 16:42:38--6,254,956 827USDPNK5,96
NP I PoOWoodward Govn21.11. 16:43:44255,59258,30256,95-0,6357 999USDNSQ258,58
NP I PoOXylem21.11. 16:43:29138,76139,02139,030,72193 841USDNYQ138,04
NP I PoOYIT21.11. 15:40:432,882,892,89-0,69144 359EURHEL2,91
NP I PoOZamet Industry21.11. 16:29:190,750,760,76-1,0413 947PLNWSE,77
NP I PoOZastal21.11. 16:38:060,470,480,47-5,4253 451PLNWSE,50
NP I PoOZetkama Fabryka21.11. 16:37:4660,2060,8060,20-5,641 017PLNWSE63,80
NP I PoOZUE21.11. 15:23:5410,2010,3010,25-2,8412 805PLNWSE10,55
NP I PoOZumtobel21.11. 16:12:003,283,313,280,1512 583EURVIE3,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP