Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124012430,32
KB982,5984,50,15
PKN136,84136,861,21
Msft383,3384-1,33
Nokia10,1710,18-2,02
IBM295,5297,04-3,30
Mercedes-Benz Group AG44,5244,525-3,19
PFE24,1424,150,33
08.07.2026 13:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 18:17:51
Roper Industries (ROP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
323,50 -2,08 -6,70 8 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Roper Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 12:53:4161,8562,1062,10-0,7221 261EURGER62,55
NP I PoO3-D Systems Corp8.7. 11:59:37P2,832,982,911,392 549USDNYQ2,87
NP I PoO3M8.7. 12:36:50P154,55157,97156,23-1,131 115USDNYQ158,01
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,61
NP I PoOA O Smith Corp8.7. 2:04:00P55,6364,9761,310,001 489 106USDNYQ61,31
NP I PoOAalberts Inds8.7. 12:57:3638,5638,6038,58-1,8861 614EURAEX39,32
NP I PoOAaon Inc8.7. 11:14:59P91,62116,89108,80-1,04118USDNSQ109,94
NP I PoOAAR Corp8.7. 12:23:51P134,00218,60134,13-1,8333USDNYQ136,63
NP I PoOABB Ltd8.7. 12:59:5782,2482,2882,28-1,30611 033CHFVTX83,36
NP I PoOAcciona- ------EURMCE252,40
NP I PoOACS Activ de Con- ------EURMCE120,30
NP I PoOAcuity Brands8.7. 12:41:01P332,31540,81338,17-0,32724USDNYQ339,25
NP I PoOAECOM Tech8.7. 12:43:48P66,1668,9067,00-0,951 031USDNYQ67,64
NP I PoOAercap Hold8.7. 2:04:00P125,00163,69151,070,001 278 219USDNYQ151,07
NP I PoOAGCO8.7. 2:04:00P102,00122,00113,750,00839 740USDNYQ113,75
NP I PoOAIRBUS Group NV8.7. 12:59:45199,30199,34199,30-2,28355 452EURPAR203,95
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--58,02-3,12330 334USDPNK58,02
NP I PoOALAMO GROUP8.7. 11:52:46P144,45265,85166,500,20694USDNYQ166,16
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,57
NP I PoOALFA LAVAL AB8.7. 12:58:51554,40554,80554,80-1,5685 162SEKSTO563,60
NP I PoOAllg Bau Porr8.7. 12:40:5842,7542,9542,75-2,7323 121EURVIE43,95
NP I PoOAlstom8.7. 12:58:3815,5215,5415,53-1,86302 147EURPAR15,83
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--1,75-2,513 045 718USDPNK1,75
NP I PoOALTA8.7. 12:39:021,932,002,014,698 381PLNWSE1,92
NP I PoOAmeresco8.7. 13:00:00P24,5025,0024,97-2,04638USDNYQ25,49
NP I PoOAmetek Inc8.7. 11:12:14P209,00235,00229,96-0,7528USDNYQ231,70
NP I PoOAmpli7.7. 18:01:291,081,151,100,001 709PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 732,001 743,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter8.7. 2:00:00P38,1655,0038,970,00363 859USDNSQ38,97
NP I PoOAPS S.A.8.7. 11:54:076,256,406,300,001 431PLNWSE6,30
NP I PoOArcadis8.7. 12:59:2633,9034,0033,98-0,3522 115EURAEX34,10
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World8.7. 2:04:00P150,11158,50155,360,00350 938USDNYQ155,36
NP I PoOAssa Abloy -B-8.7. 12:59:34331,10331,30331,30-2,56306 280SEKSTO340,00
NP I PoOAstec Industries8.7. 2:00:00P55,5056,2556,000,00174 041USDNSQ56,00
NP I PoOAtlas Copco Rg-A8.7. 12:59:56186,10186,15186,10-1,35841 130SEKSTO188,65
NP I PoOAtlas Copco Rg-B8.7. 12:59:40163,20163,30163,25-1,60318 431SEKSTO165,90
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--17,12-3,4726 320USDPNK17,12
NP I PoOAtrem8.7. 12:58:3660,5061,0061,00-3,179 764PLNWSE63,00
NP I PoOAvon Rubber8.7. 12:58:5217,3817,4417,38-1,5956 080GBPLSE17,66
NP I PoOAztec8.7. 9:08:231,321,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc8.7. 11:57:50P57,90227,11144,050,0027USDNYQ144,05
NP I PoOBAE Systems8.7. 12:59:5519,2819,2919,28-2,181 187 790GBPLSE19,71
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--105,31-3,04115 129USDPNK105,31
NP I PoOBalfour Beatty8.7. 12:58:558,288,308,30-2,5893 012GBPLSE8,52
NP I PoOBAM Groep NV8.7. 12:59:0811,6911,7011,69-3,71491 774EURAEX12,14
NP I PoOBauma8.7. 12:26:1552,5054,5055,000,00169PLNWSE55,00
NP I PoOBaywa AG7.7. 17:29:5510,8511,3510,950,0023EURGER10,95
NP I PoOBaywa AG8.7. 10:54:212,622,682,62-2,24911EURGER2,68
NP I PoOBE Group8.7. 12:26:0126,6026,9026,90-1,101 087SEKSTO27,20
NP I PoOBekaert8.7. 12:36:1639,3039,4539,35-0,764 787EURBRU39,65
NP I PoOBelden CDT8.7. 2:04:00P90,00119,38107,410,00539 995USDNYQ107,41
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--29,62-0,6711 861USDPNK29,62
NP I PoOBilfinger Berger8.7. 12:59:2583,9584,0584,05-2,4425 844EURGER86,15
NP I PoOBoeing8.7. 12:58:51P227,00228,28227,80-1,6721 431USDNYQ231,68
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,66
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,05
NP I PoOBombardier Rg-B-SV- ------CADTOR346,72
NP I PoOBouygues8.7. 12:59:5546,1146,1346,13-1,75140 044EURPAR46,95
NP I PoOBowim8.7. 12:49:118,108,208,10-1,703 080PLNWSE8,24
NP I PoOBrady Corp8.7. 2:04:00P65,00146,2391,480,00144 070USDNYQ91,48
NP I PoOBrenntag8.7. 12:55:4756,8256,8856,861,7263 293EURGER55,90
NP I PoOBudimex8.7. 12:56:46698,60698,80698,80-4,1450 359PLNWSE729,00
NP I PoOBunzl8.7. 12:57:1326,3626,4026,37-1,1695 663GBPLSE26,68
NP I PoOBurckhardt8.7. 12:31:57436,00437,00436,50-2,574 607CHFSWX448,00
NP I PoOCAE Inc- ------CADTOR36,98
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine8.7. 12:55:5337,2837,4437,42-1,7822 407EURPAR38,10
NP I PoOCaterpillar8.7. 12:57:38P917,00924,99920,12-2,138 957USDNYQ940,12
NP I PoOCeres Pwr Hldgs Rg8.7. 12:59:254,614,634,61-6,18602 758GBPLSE4,92
NP I PoOCITIC Pacific Depository Receipt7.7. 23:20:00P--6,662,15520USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,74
NP I PoOComfort Sys8.7. 12:57:42P1 630,001 666,611 645,00-2,28378USDNYQ1 683,44
NP I PoOCommercial Vhcle8.7. 12:31:45P4,585,254,71-3,48619USDNSQ4,88
NP I PoOConstr Auxiliar Br- ------EURMCE63,90
NP I PoOCostain8.7. 12:59:592,042,052,05-2,15328 497GBPLSE2,09
NP I PoOCummins8.7. 12:59:46P643,21708,64648,50-1,76589USDNYQ660,14
NP I PoOCurtiss Wright8.7. 12:09:17P750,001 226,46759,99-0,851USDNYQ766,54
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--15,88-1,79195 561USDPNK15,88
NP I PoODanaher Corp8.7. 12:43:02P190,55193,74192,28-0,98915USDNYQ194,19
NP I PoODeceuninck8.7. 12:55:162,222,242,22-1,9912 929EURBRU2,27
NP I PoODeere & Co8.7. 13:00:00P597,77600,00599,60-0,66286USDNYQ603,61
NP I PoODeutz8.7. 12:59:338,778,798,79-4,35436 751EURGER9,19
NP I PoODMG MORI SEIKI AG8.7. 12:58:2947,0047,2047,000,001 549EURGER47,00
NP I PoODonaldson Co Inc8.7. 12:37:28P36,39142,3689,17-0,4142USDNYQ89,54
NP I PoODover8.7. 12:38:20P208,48222,77215,010,459USDNYQ214,05
NP I PoODucommun8.7. 11:04:42P72,87287,92179,00-0,53100USDNYQ179,95
NP I PoODuerr8.7. 12:56:5017,3017,3617,36-3,4521 707EURGER17,98
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries8.7. 12:27:11P350,00560,00418,251,23287USDNYQ413,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 12:54:53P386,25393,70389,50-1,562 904USDNYQ395,68
NP I PoOEFH Zurawie8.7. 12:37:571,331,351,35-1,822 730PLNWSE1,38
NP I PoOEiffage8.7. 12:58:18120,05120,10120,10-3,2695 215EURPAR124,15
NP I PoOEkobox8.7. 12:51:521,591,671,67-0,893 206PLNWSE1,68
NP I PoOEkopol7.7. 18:00:526,406,606,600,00309PLNWSE6,60
NP I PoOElectro Optic- ------AUDASX9,59
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron8.7. 11:30:460,210,220,220,05375GBPLSE,22
NP I PoOElektrotim8.7. 12:57:4856,4056,6556,65-2,078 343PLNWSE57,85
NP I PoOEMCOR Group8.7. 12:45:27P736,01771,10761,75-0,86117USDNYQ768,38
NP I PoOEmerson Electric8.7. 12:42:20P134,59148,00136,15-1,281 158USDNYQ137,91
NP I PoOEnergoaparatura8.7. 11:00:003,503,503,500,00435PLNWSE3,50
NP I PoOEnergoinstal8.7. 11:45:581,831,911,91-0,522 297PLNWSE1,92
NP I PoOEnerSys8.7. 12:36:19P113,20221,00194,19-0,917USDNYQ195,98
NP I PoOErbud8.7. 12:59:2524,5024,8024,60-1,203 395PLNWSE24,90
NP I PoOESCO Technologie8.7. 2:04:00P133,97366,00333,290,00166 317USDNYQ333,29
NP I PoOExail Technologies8.7. 12:56:56124,30124,60124,30-0,4058 034EURPAR124,80
NP I PoOExel Industries8.7. 10:58:4920,8021,1021,10-0,941 012EURPAR21,30
NP I PoOFANUC- ------JPYTYO7 072,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--21,40-8,66632 425USDPNK21,40
NP I PoOFasing7.7. 18:01:2913,9014,3014,300,00103PLNWSE14,30
NP I PoOFastenal Co8.7. 12:23:18P45,3447,4947,400,624 839USDNSQ47,11
NP I PoOFederal Signal8.7. 11:58:26P50,64202,52126,57-0,01109USDNYQ126,58
NP I PoOFERRO8.7. 12:54:1432,8033,0033,000,004 378PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR98,38
NP I PoOFlowserve8.7. 12:30:02P67,0074,0470,86-0,712 511USDNYQ71,37
NP I PoOFLSmidth8.7. 12:58:00462,00462,60462,40-3,5940 976DKKCPH479,60
NP I PoOFluor8.7. 12:34:11P44,4048,7548,26-0,7288USDNYQ48,61
NP I PoOFomento de Const- ------EURMCE12,98
NP I PoOFoster LB Co8.7. 2:00:00P38,8842,2542,250,0071 134USDNSQ42,25
NP I PoOFrauenthal7.7. 17:50:0522,2023,0023,000,0013EURVIE23,00
NP I PoOFreightCar Amer8.7. 2:00:00P7,9210,308,080,00421 775USDNSQ8,08
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--470,002,4024USDPNK470,00
NP I PoOGE Aero Rg- ------CADTOR47,63
NP I PoOGEA Group8.7. 13:00:0059,6059,6559,65-2,6148 076EURGER61,25
NP I PoOGeberit8.7. 12:58:56515,20515,60515,40-3,0127 585CHFVTX531,40
NP I PoOGeneral Dynamics8.7. 12:29:38P372,96380,99373,24-0,37190USDNYQ374,64
NP I PoOGeorg Fischer Rg8.7. 12:59:1343,5843,6843,60-2,68100 745CHFSWX44,80
NP I PoOGibraltar Inds8.7. 2:00:00P34,0043,1543,150,00313 996USDNSQ43,15
NP I PoOGraco Inc8.7. 12:59:16P72,3089,6574,60-0,80114USDNYQ75,20
NP I PoOGrainger WW Inc8.7. 2:04:00P1 307,441 370,161 356,430,00233 370USDNYQ1 356,43
NP I PoOGranite Constr8.7. 12:11:46P58,23227,53142,50-1,09480USDNYQ144,07
NP I PoOGreenbrier8.7. 12:43:58P44,6573,2445,980,44304USDNYQ45,78
NP I PoOGriffon8.7. 2:04:00P37,12145,5992,350,00388 735USDNYQ92,35
NP I PoOHammond Power- ------CADTOR314,02
NP I PoOHaulotte Group8.7. 11:06:552,172,202,17-1,3696EURPAR2,20
NP I PoOHEICO Corp8.7. 12:51:25P338,62365,00340,34-4,9425USDNYQ358,02
NP I PoOHeidelberger Dru8.7. 12:57:481,371,381,380,81567 186EURGER1,37
NP I PoOHeijmans NV8.7. 12:59:42101,50101,70101,50-5,4961 079EURAEX107,40
NP I PoOHexagon Rg-B8.7. 12:59:3579,0479,0879,06-4,03673 122SEKSTO82,38
NP I PoOHexcel8.7. 2:04:00P80,00115,83100,110,001 054 543USDNYQ100,11
NP I PoOHiab Oyj8.7. 12:01:0350,9051,0550,90-2,4913 812EURHEL52,20
NP I PoOHOCHTIEF AG8.7. 12:59:55456,40457,00456,80-3,2226 305EURGER472,00
NP I PoOHORTICO8.7. 11:59:277,557,657,652,682 512PLNWSE7,45
NP I PoOH-Power PLC8.7. 12:57:290,110,110,11-5,463 154 215GBPLSE,12
NP I PoOHuntington8.7. 12:43:33P279,50314,32285,56-1,35282USDNYQ289,46
NP I PoOHurco Cos Inc8.7. 2:00:00P18,6634,8322,090,0051 512USDNSQ22,09
NP I PoOHydrapres8.7. 9:11:490,440,440,440,0030PLNWSE,44
NP I PoOHydrotor8.7. 12:31:5611,4511,7011,45-0,43475PLNWSE11,50
NP I PoOChemring Group8.7. 12:57:185,355,365,36-5,05361 687GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX8.7. 2:04:00P88,80223,98221,070,00600 949USDNYQ221,07
NP I PoOIllinois Tool8.7. 12:50:25P260,69271,01270,80-0,1175USDNYQ271,09
NP I PoOIMI8.7. 12:58:3827,3627,3827,38-2,70124 484GBPLSE28,14
NP I PoOIMS8.7. 12:19:0221,3521,5021,35-2,061 354EURPAR21,80
NP I PoOInnotec TSS19.6. 11:27:027,507,657,500,00300EURFRA7,55
NP I PoOInnovative Sol8.7. 2:00:00P17,4619,5018,290,00330 143USDNSQ18,29
NP I PoOINPRO8.7. 12:39:027,607,707,700,00186PLNWSE7,70
NP I PoOInstal Krakow8.7. 12:20:5839,5039,8039,80-3,86519PLNWSE41,40
NP I PoOINSTALLUX2.7. 16:32:56492,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock8.7. 12:59:3323,8423,9023,90-3,0071 771EURGER24,64
NP I PoOKardex8.7. 12:54:57235,50236,50236,00-2,883 360CHFSWX243,00
NP I PoOKawasaki Heavy- ------JPYTYO2 938,00
NP I PoOKBR8.7. 11:42:53P33,1039,4136,11-1,53322USDNYQ36,67
NP I PoOKCI Konecranes8.7. 12:04:3026,2026,2426,24-0,7678 744EURHEL26,44
NP I PoOKeller Group PLC8.7. 12:59:4833,1833,3033,301,3475 271GBPLSE32,86
NP I PoOKennametal Inc8.7. 12:12:11P22,8036,0032,99-1,08612USDNYQ33,35
NP I PoOKeppel Sp ADR7.7. 23:20:00P--16,800,061 083USDPNK16,80
NP I PoOKHD Humboldt8.7. 9:02:331,821,911,910,531EURGER1,87
NP I PoOKier Group8.7. 12:55:222,182,182,18-3,54591 607GBPLSE2,26
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE78,00
NP I PoOKloeckner8.7. 11:03:2112,3212,3412,320,009 847EURGER12,32
NP I PoOKoelner8.7. 10:28:2612,8013,1512,75-3,4118PLNWSE13,20
NP I PoOKoenig & Bauer8.7. 11:19:068,508,578,50-1,162 932EURGER8,60
NP I PoOKOMATSU- ------JPYTYO6 710,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--40,85-2,1394 351USDPNK40,85
NP I PoOKon Philips8.7. 12:59:3124,3524,3724,36-1,22224 890EURAEX24,66
NP I PoOKone Corp8.7. 12:03:1050,0050,0450,02-0,79215 677EURHEL50,42
NP I PoOKrakchemia8.7. 12:39:520,290,300,29-1,0116 730PLNWSE,30
NP I PoOKratos Defense8.7. 12:59:38P49,7750,3050,26-0,1630 270USDNSQ50,34
NP I PoOKrones8.7. 12:56:53107,40107,80107,60-3,2416 649EURGER111,20
NP I PoOKSB8.7. 11:08:41920,00930,00926,00-1,4928EURGER940,00
NP I PoOKSB Preferred Stock8.7. 12:37:24810,00814,00813,00-1,451 062EURGER825,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 12:55:2140,3040,6540,65-1,573 758USDLIB41,30
NP I PoOLatecoere8.7. 12:57:340,010,010,010,70285 499EURPAR,01
NP I PoOLegrand8.7. 12:58:29140,40140,45140,40-0,95120 077EURPAR141,75
NP I PoOLena Lighting8.7. 12:51:512,162,172,170,005PLNWSE2,17
NP I PoOLennox Intl8.7. 2:04:00P225,30885,51556,930,00391 302USDNYQ556,93
NP I PoOLeonardo S.p.A.- ------EURMIL53,93
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--30,82-1,9134 025USDPNK30,82
NP I PoOLindab AB8.7. 13:00:00131,40131,60131,40-3,1033 892SEKSTO135,60
NP I PoOLindsay Manufact8.7. 2:04:00P46,32181,69115,240,00184 571USDNYQ115,24
NP I PoOLISI8.7. 12:44:3567,7068,1067,80-1,1718 909EURPAR68,60
NP I PoOLockheed Martin8.7. 12:53:34P537,00543,49540,500,963 924USDNYQ535,38
NP I PoOLUG8.7. 12:21:562,102,202,204,76518PLNWSE2,10
NP I PoOMakrum8.7. 12:13:474,894,964,97-1,009 381PLNWSE5,02
NP I PoOManitou BF8.7. 12:58:5618,9819,1619,10-0,934 245EURPAR19,28
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--308,40-1,3820 457USDPNK308,40
NP I PoOMasco8.7. 12:38:58P76,1085,0978,27-1,3588USDNYQ79,34
NP I PoOMaschinenfa Heid7.7. 17:50:050,751,701,700,00232EURVIE1,70
NP I PoOMasTec8.7. 12:42:37P334,70364,23366,232,06251USDNYQ358,85
NP I PoOMasterplast8.7. 12:27:092 700,002 710,002 700,000,002 233HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.7. 12:54:2414,1514,2014,15-3,411 312PLNWSE14,65
NP I PoOMera Schody7.7. 18:00:510,981,041,020,00154PLNWSE1,02
NP I PoOMiddleby Corp8.7. 11:54:13P-180,00138,72-0,3916USDNSQ139,26
NP I PoOMikron Holding8.7. 11:31:5016,5016,5516,55-0,301 253CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,80
NP I PoOMirbud8.7. 12:58:2811,5311,5511,54-1,37161 603PLNWSE11,70
NP I PoOMitsubishi- ------JPYTYO4 500,00
NP I PoOMITSUI & CO- ------JPYTYO4 677,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--572,77-1,217 705USDPNK572,77
NP I PoOMOJ S.A.8.7. 9:34:581,521,581,520,665 552PLNWSE1,51
NP I PoOMolins PLC8.7. 11:51:252,702,802,70-1,8258 600GBPLSE2,75
NP I PoOMorgan Sindall8.7. 12:55:2847,8247,8647,86-3,9027 743GBPLSE49,80
NP I PoOMostostal Plock8.7. 9:30:1711,6512,1511,85-1,25562PLNWSE12,00
NP I PoOMostostal Warsaw8.7. 12:43:313,743,763,740,001 580PLNWSE3,74
NP I PoOMostostal Zabrze8.7. 12:48:126,416,426,42-1,2312 752PLNWSE6,50
NP I PoOMSC Industrial8.7. 11:46:07P48,06130,17120,00-0,06127USDNYQ120,07
NP I PoOMTU Aero Engines8.7. 12:59:57356,30356,60356,50-3,1588 911EURGER368,10
NP I PoOMueller Ind8.7. 11:50:58P54,2866,0055,00-1,20129USDNYQ55,67
NP I PoOMueller Water8.7. 12:54:24P24,0125,3025,290,762 121USDNYQ25,10
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,20
NP I PoONational Presto8.7. 2:04:00P49,70198,76124,230,0055 548USDNYQ124,23
NP I PoONexans8.7. 12:59:24131,50131,70131,60-2,0148 608EURPAR134,30
NP I PoONIBE Industrie Rg-B8.7. 12:59:4434,3734,3934,39-2,474 027 384SEKSTO35,26
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S8.7. 12:58:09925,50926,00926,00-1,5435 657DKKCPH940,50
NP I PoONN Inc8.7. 12:54:55P3,373,393,37-3,4422 364USDNSQ3,49
NP I PoONordex8.7. 12:59:5541,1241,1641,14-0,63154 957EURGER41,40
NP I PoONordson8.7. 2:00:00P261,71307,31286,030,00278 579USDNSQ286,03
NP I PoONorthrop Grumman8.7. 12:57:14P546,05555,78552,840,69652USDNYQ549,04
NP I PoOOHB8.7. 12:57:50265,00266,00265,00-3,6417 992EURGER275,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL108,80
NP I PoOOshkosh Truck8.7. 12:31:01P100,00145,69141,12-0,5014USDNYQ141,83
NP I PoOOutotec8.7. 12:04:1415,1015,1315,11-2,39205 274EURHEL15,48
NP I PoOOwens8.7. 12:27:38P101,00163,32140,00-1,5643USDNYQ142,22
NP I PoOP.A. Nova8.7. 9:37:0216,7016,9516,50-2,651 000PLNWSE16,95
NP I PoOPaccar Inc8.7. 12:57:51P123,40123,70123,40-0,854 925USDNSQ124,46
NP I PoOPalfinger8.7. 13:00:0031,9031,9531,95-1,8411 152EURVIE32,55
NP I PoOParker-Hannifin8.7. 12:07:31P934,41970,00952,00-0,58310USDNYQ957,51
NP I PoOPATENTUS8.7. 12:41:012,622,632,63-1,87831PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum8.7. 12:32:22171,00171,60171,00-0,23364EURGER171,40
NP I PoOPolimex Most8.7. 12:57:586,836,846,84-2,981 500 092PLNWSE7,05
NP I PoOPonar Wadowice8.7. 11:41:130,890,900,89-1,563 208PLNWSE,90
NP I PoOPOZBUD T&R8.7. 12:12:511,171,191,190,0012 603PLNWSE1,19
NP I PoOProchem8.7. 12:44:1022,4023,1023,10-0,864PLNWSE23,30
NP I PoOProjprzem8.7. 12:09:5119,1519,3019,350,00399PLNWSE19,35
NP I PoOProto Labs8.7. 2:04:00P70,3176,0074,360,00295 271USDNYQ74,36
NP I PoOPrysmian- ------EURMIL133,80
NP I PoOQinetiq Group8.7. 12:58:184,614,624,62-5,21292 036GBPLSE4,88
NP I PoOQuanta Services8.7. 12:58:02P641,91655,79645,00-1,80621USDNYQ656,79
NP I PoORaba Automotive8.7. 12:01:102 430,002 480,002 420,00-2,023 973HUFBUD2 470,00
NP I PoORAFAMET8.7. 12:57:4952,3052,4052,304,39310PLNWSE50,10
NP I PoORational8.7. 12:51:30637,00638,00637,50-3,413 239EURGER660,00
NP I PoOREGAL BELOIT8.7. 12:57:28P195,59219,80208,94-1,27248USDNYQ211,63
NP I PoORelpol8.7. 12:27:335,405,545,54-1,076 033PLNWSE5,60
NP I PoORemak8.7. 12:05:1410,7010,9511,10-1,771 838PLNWSE11,30
NP I PoORexel8.7. 12:56:4636,7436,7736,75-1,6971 160EURPAR37,38
NP I PoORheinmetall8.7. 12:59:481 073,801 074,201 074,40-3,35114 637EURGER1 111,60
NP I PoORockwell Automat8.7. 12:13:16P452,11499,36460,01-1,90128USDNYQ468,90
NP I PoOROCKWOOL Br/Rg-A8.7. 12:33:28213,00214,00214,00-3,397 448DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B8.7. 12:58:19205,20205,60205,60-4,19156 538DKKCPH214,60
NP I PoORolls Royce8.7. 12:59:5714,0114,0114,01-3,225 339 551GBPLSE14,48
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--19,37-3,662 143 756USDPNK19,37
NP I PoORosenbauer Intl8.7. 12:03:1760,6061,4060,60-1,30294EURVIE61,40
NP I PoORussel Metals- ------CADTOR62,66
NP I PoOSaab Rg-B8.7. 12:59:33586,00586,20586,20-2,30896 817SEKSTO600,00
NP I PoOSaab UnSp ADS7.7. 23:20:00P--31,001,44211 783USDPNK31,00
NP I PoOSacyr Vallehermo- ------EURMCE4,81
NP I PoOSafran8.7. 12:59:35333,30333,40333,40-3,97317 456EURPAR347,20
NP I PoOSafran Unsp ADR7.7. 23:20:00P--98,88-3,37154 845USDPNK98,88
NP I PoOSaint Gobain8.7. 12:59:4575,1675,1875,14-4,26415 956EURPAR78,48
NP I PoOSandvik8.7. 12:59:15379,30379,50379,40-2,19415 104SEKSTO387,90
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--40,12-4,9380 548USDPNK40,12
NP I PoOSeco/Warwick8.7. 10:07:2735,0035,2035,200,007PLNWSE35,20
NP I PoOSemperit8.7. 12:08:0914,6014,7514,550,00878EURVIE14,55
NP I PoOSFC Smart Fuel C8.7. 12:59:0219,1819,2819,26-2,4329 008EURGER19,74
NP I PoOSGL Carbon8.7. 12:54:293,984,013,98-3,7587 454EURGER4,14
NP I PoOSchindler8.7. 12:44:58255,00255,50256,00-0,788 265CHFSWX258,00
NP I PoOSchneider Electr8.7. 12:59:47262,90262,95262,90-1,90301 870EURPAR268,00
NP I PoOSiemens AG8.7. 13:00:00264,00264,10263,95-2,10309 207EURGER269,60
NP I PoOSIG8.7. 12:45:250,080,090,08-2,72204 611GBPLSE,08
NP I PoOSimpson Manuf8.7. 2:04:00P77,23305,45192,110,00411 905USDNYQ192,11
NP I PoOSingulus Technologi8.7. 11:55:569,129,209,18-1,0824 529EURGER9,28
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF8.7. 12:58:19252,20252,40252,30-2,13215 939SEKSTO257,80
NP I PoOSKF8.7. 12:43:06252,50253,50252,50-1,943 813SEKSTO257,50
NP I PoOSKF Depository Receipt7.7. 23:20:00P--26,66-3,2319 036USDPNK26,66
NP I PoOSmiths Group8.7. 12:58:0024,5724,5824,57-2,50102 099GBPLSE25,20
NP I PoOSonae8.7. 12:29:332,072,082,07-1,90504 503EURLIS2,11
NP I PoOSpeedy Hire8.7. 12:59:480,200,200,20-0,80119 529GBPLSE,20
NP I PoOSpirax Group Plc8.7. 12:59:0063,4563,5563,50-2,4626 747GBPLSE65,10
NP I PoOStalexport8.7. 12:54:251,841,851,84-0,43285 023PLNWSE1,85
NP I PoOStalprofil8.7. 11:42:559,109,169,100,223 505PLNWSE9,08
NP I PoOStandex Intl8.7. 11:25:47P267,32487,08304,60-1,911USDNYQ310,54
NP I PoOStantec- ------CADTOR97,54
NP I PoOStaporkow8.7. 11:25:214,484,564,480,90219PLNWSE4,44
NP I PoOSterling Const8.7. 12:57:08P600,13679,40649,41-3,702 501USDNSQ674,39
NP I PoOSTRABAG8.7. 12:54:5787,9088,2088,00-2,3316 074EURVIE90,10
NP I PoOSulzer AG8.7. 12:55:23135,70135,90135,70-1,816 318CHFSWX138,20
NP I PoOSUMITOMO- ------JPYTYO1 609,50
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--39,38-1,0680 919USDPNK39,38
NP I PoOSW Umwelttechnik6.7. 17:50:0536,0036,2037,002,7840EURVIE36,00
NP I PoOTAMEX OBIEKTY SP8.7. 12:39:562,963,083,08-3,141 358PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,050,050,04-9,365 121GBPLSE,05
NP I PoOTechnotrans8.7. 12:38:4828,8029,0028,95-3,183 961EURGER29,90
NP I PoOTeixeira Duarte8.7. 12:52:410,500,510,51-4,534 491 703EURLIS,53
NP I PoOTeledyne Tech8.7. 12:31:01P511,891 019,88638,47-0,5010USDNYQ641,70
NP I PoOTerex8.7. 2:04:00P40,19104,2266,610,001 236 422USDNYQ66,61
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.7. 11:42:240,620,630,63-0,79918PLNWSE,64
NP I PoOTextron Inc8.7. 11:12:14P90,5097,0390,97-0,676USDNYQ91,58
NP I PoOThales8.7. 12:59:33233,50233,70233,60-1,68111 423EURPAR237,60
NP I PoOTimken8.7. 12:56:37P110,42150,00136,00-1,4922USDNYQ138,06
NP I PoOTitan Intl8.7. 2:04:00P6,7511,677,320,00629 108USDNYQ7,32
NP I PoOTitan Machinery8.7. 2:00:00P17,1427,7917,500,00197 469USDNSQ17,50
NP I PoOTOYA8.7. 12:57:049,759,779,75-1,0238 037PLNWSE9,85
NP I PoOTrakcja Polska8.7. 12:59:563,493,503,49-3,32155 844PLNWSE3,61
NP I PoOTransDigm8.7. 12:14:32P1 289,361 354,991 320,00-0,72113USDNYQ1 329,63
NP I PoOTravis Perkins Rg8.7. 12:59:455,235,245,24-4,73229 594GBPLSE5,50
NP I PoOTrelleborg AB8.7. 12:58:11405,40405,80405,60-1,3652 204SEKSTO411,20
NP I PoOTrex Company Inc8.7. 12:22:31P32,8846,9746,50-1,3020USDNYQ47,11
NP I PoOTrinity Indus8.7. 11:47:59P14,0054,2533,60-0,974USDNYQ33,93
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini8.7. 12:31:01P70,00119,7974,24-0,84256USDNYQ74,87
NP I PoOUBM Realitaeten8.7. 12:55:5617,0017,1517,00-1,1611 768EURVIE17,20
NP I PoOUNIBEP8.7. 12:47:2413,0013,1613,16-0,606 149PLNWSE13,24
NP I PoOUnited Rentals8.7. 11:26:32P1 022,841 150,001 035,80-1,917USDNYQ1 056,02
NP I PoOVallourec8.7. 12:59:0521,1221,1421,133,68383 600EURPAR20,38
NP I PoOValmont Indus8.7. 2:04:00P216,85850,54539,510,00309 189USDNYQ539,51
NP I PoOVeidekke- ------NOKOSL189,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--9,12-2,3688 393USDPNK9,12
NP I PoOVicor Corp8.7. 12:45:01P240,00246,50264,362,737 644USDNSQ257,34
NP I PoOVilleroy & Boch Preferred Stock8.7. 11:00:0015,5015,6515,50-1,904 558EURGER15,80
NP I PoOVinci8.7. 12:59:31119,65119,75119,70-3,08413 487EURPAR123,50
NP I PoOVM Materiaux8.7. 10:59:3521,8021,9021,80-0,91237EURPAR22,00
NP I PoOVolex Group8.7. 12:59:264,954,964,96-1,78693 527GBPLSE5,05
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB8.7. 12:58:24335,00335,40335,60-1,06109 535SEKSTO339,20
NP I PoOVossloh AG8.7. 12:31:5366,2066,4566,25-1,925 665EURGER67,55
NP I PoOWabash National8.7. 11:31:29P9,7612,3512,04-2,023USDNYQ12,29
NP I PoOWabtec8.7. 12:31:01P182,52267,00257,89-0,5013USDNYQ259,19
NP I PoOWacker Construct8.7. 12:57:0318,9019,0018,96-2,5711 932EURGER19,46
NP I PoOWartsila8.7. 12:03:3129,6929,7129,70-2,56314 460EURHEL30,48
NP I PoOWashTec8.7. 12:39:3638,2038,6038,60-0,26748EURGER38,70
NP I PoOWatsco Inc8.7. 2:04:00P360,51620,00389,440,00285 608USDNYQ389,44
NP I PoOWatts Water8.7. 11:09:38P300,00560,41354,96-0,6512USDNYQ357,29
NP I PoOWeir Group8.7. 12:58:0223,5623,5823,56-2,56116 260GBPLSE24,18
NP I PoOWendel Invest8.7. 12:47:0181,2081,3081,30-1,287 527EURPAR82,35
NP I PoOWESCO Intl8.7. 2:04:00P122,89479,06307,210,00666 500USDNYQ307,21
NP I PoOWielton8.7. 12:59:445,355,375,370,1930 073PLNWSE5,36
NP I PoOWienerberger8.7. 10:48:16531,00547,60544,80-1,63350CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--5,29-0,197 482USDPNK5,29
NP I PoOWoodward Govn8.7. 11:41:41P322,26426,94401,00-0,95116USDNSQ404,84
NP I PoOXylem8.7. 12:38:36P118,14120,65119,74-0,75851USDNYQ120,65
NP I PoOYIT8.7. 12:01:202,512,522,51-4,02150 124EURHEL2,62
NP I PoOZamet Industry8.7. 12:50:100,580,590,592,08499 424PLNWSE,58
NP I PoOZastal8.7. 12:25:480,490,500,49-4,46111PLNWSE,52
NP I PoOZetkama Fabryka8.7. 12:33:1863,2063,6063,600,0031PLNWSE63,60
NP I PoOZUE8.7. 12:53:5212,0512,2012,05-2,823 760PLNWSE12,40
NP I PoOZumtobel8.7. 10:09:223,883,943,950,771 612EURVIE3,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP