Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,39
PKN57,9457,95-4,83
Msft438,05438,381,72
Nokia3,79453,79850,33
IBM216,44216,490,72
Mercedes-Benz Group AG59,2459,262,85
PFE29,8829,890,47
19.09.2024 13:26:33
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2024 13:21:39
Roper Industries (ROP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
498,90 1,45 7,10 2 495
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roper Industries - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 13:06:1120,3020,5020,401,492 216EURGER20,10
NP I PoO3-D Systems Corp19.9. 13:15:39P2,702,722,683,477 673USDNYQ2,59
NP I PoO3M19.9. 13:14:53P133,70134,00133,930,43959USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 12:34:05P83,5784,6584,521,97322USDNYQ82,89
NP I PoOAalberts Inds19.9. 13:19:3735,3835,4435,424,18190 190EURAEX34,00
NP I PoOAaon Inc19.9. 2:00:00P97,71154,1196,930,00261 349USDNSQ96,93
NP I PoOAAR Corp19.9. 2:04:00P67,6676,9968,890,00411 552USDNYQ68,89
NP I PoOABB Ltd19.9. 13:21:3048,5548,5748,572,17812 031CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 2:04:00P107,17425,97267,910,00224 569USDNYQ267,91
NP I PoOAECOM Tech19.9. 13:05:31P99,00103,0699,961,7593USDNYQ98,24
NP I PoOAercap Hold19.9. 13:00:00P89,0098,0094,770,6727USDNYQ94,14
NP I PoOAFC Energy19.9. 13:16:080,120,130,121,76752 247GBPLSE,12
NP I PoOAGCO19.9. 2:04:00P93,7196,1593,750,00528 020USDNYQ93,75
NP I PoOAir Lease19.9. 2:04:00P41,9147,4844,490,001 252 114USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 13:21:47132,50132,52132,522,95279 408EURPAR128,72
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00P--35,82-0,18258 991USDPNK35,82
NP I PoOALAMO GROUP19.9. 2:04:00P72,73220,00181,810,0070 431USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 13:21:37477,90478,10478,103,04205 467SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 13:00:1714,1614,2414,160,575 191EURVIE14,08
NP I PoOAlstom19.9. 13:21:2417,9817,9917,983,72299 967EURPAR17,33
NP I PoOAlstom Unsp ADR18.9. 23:20:00P--1,891,61284 751USDPNK1,89
NP I PoOALTA19.9. 10:36:572,792,832,83-0,70738PLNWSE2,85
NP I PoOAmer Woodmark19.9. 2:00:00P37,95-92,560,00213 355USDNSQ92,56
NP I PoOAmeresco19.9. 2:04:00P18,1140,8036,300,00319 866USDNYQ36,30
NP I PoOAmetek Inc19.9. 11:15:54P168,22173,99172,932,073USDNYQ169,43
NP I PoOAmpli18.9. 18:00:591,051,151,140,004PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 589,501 600,501 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39P--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 2:00:00P27,67-67,470,00105 424USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 13:13:0063,5063,6063,601,6847 839EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 13:21:3057,1057,1657,123,10199 444GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 13:20:08338,10338,30338,001,90261 079SEKSTO331,70
NP I PoOAstec Industries19.9. 2:00:00P28,4638,7632,110,00141 514USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 13:21:25184,80184,85184,802,811 381 690SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 13:20:55162,85162,95162,953,36717 312SEKSTO157,65
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00P--15,48-1,2123 599USDPNK15,48
NP I PoOAtrem19.9. 12:54:3211,2011,4511,450,443 062PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAvon Rubber19.9. 12:52:1712,2612,3812,261,329 634GBPLSE12,10
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 13:00:19P32,85127,3581,812,131USDNYQ80,10
NP I PoOBAE Systems19.9. 13:20:1412,9412,9412,941,53568 610GBPLSE12,74
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00P--67,30-0,21180 359USDPNK67,30
NP I PoOBalfour Beatty19.9. 13:20:234,334,334,330,73107 231GBPLSE4,30
NP I PoOBAM Groep NV19.9. 13:19:073,793,793,791,72265 320EURAEX3,73
NP I PoOBarnes Group19.9. 2:04:00P34,6042,8038,660,00468 230USDNYQ38,66
NP I PoOBauma19.9. 13:19:0772,5075,0074,503,471 238PLNWSE72,00
NP I PoOBaywa AG19.9. 12:57:2810,8611,0010,92-1,8047 925EURGER11,12
NP I PoOBaywa AG19.9. 12:00:5019,0520,0019,95-0,25385EURGER19,50
NP I PoOBE Group19.9. 12:36:0650,1050,8050,502,233 449SEKSTO49,40
NP I PoOBeacon Roofing19.9. 2:00:00P86,12135,7585,380,00743 268USDNSQ85,38
NP I PoOBekaert19.9. 13:06:5036,9837,0237,001,8217 794EURBRU36,34
NP I PoOBelden CDT19.9. 2:04:00P49,86116,00106,710,00535 451USDNYQ106,71
NP I PoOBidvest Depository Receipt18.9. 23:20:00P--32,360,063 599USDPNK32,36
NP I PoOBilfinger Berger19.9. 13:07:0146,8046,9546,851,635 722EURGER46,10
NP I PoOBoeing19.9. 13:18:48P156,85157,00157,001,2234 204USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 13:20:0932,6432,6632,650,1580 698EURPAR32,60
NP I PoOBowim19.9. 12:15:325,175,195,190,583 757PLNWSE5,16
NP I PoOBrady Corp19.9. 2:04:01P50,84117,0873,640,00230 162USDNYQ73,64
NP I PoOBrenntag19.9. 13:19:5064,9464,9864,961,9833 812EURGER63,70
NP I PoOBudimex19.9. 13:21:03599,50600,50600,001,1012 366PLNWSE593,50
NP I PoOBunzl19.9. 13:21:0436,5636,6036,58-0,2781 069GBPLSE36,68
NP I PoOBurckhardt19.9. 12:56:40585,00588,00587,001,03614CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 13:20:4628,7028,7528,703,9920 484EURPAR27,60
NP I PoOCaterpillar19.9. 13:19:18P360,14362,00361,511,801 171USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 13:16:541,981,991,981,64138 455GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01P--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 13:03:36P360,00570,46366,482,79227USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 2:00:00P3,154,503,280,00321 609USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 13:14:571,021,031,030,001 392 049GBPLSE1,03
NP I PoOCummins19.9. 13:13:43P294,88309,36303,020,794USDNYQ300,65
NP I PoOCurtiss Wright19.9. 2:04:00P310,63498,62313,600,00167 357USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt18.9. 23:20:00P--12,410,49223 488USDPNK12,41
NP I PoODanaher Corp19.9. 13:00:00P274,50279,89274,881,10144USDNYQ271,90
NP I PoODeceuninck19.9. 13:21:172,552,562,550,0051 891EURBRU2,55
NP I PoODeere & Co19.9. 13:08:21P402,97406,50405,000,98363USDNYQ401,07
NP I PoODeutz19.9. 13:18:144,714,744,732,9688 939EURGER4,59
NP I PoODMG MORI SEIKI AG18.9. 17:36:2344,3044,4044,300,003 578EURGER44,30
NP I PoODonaldson Co Inc19.9. 2:04:00P58,7376,0071,680,00398 500USDNYQ71,68
NP I PoODover19.9. 13:09:14P182,00200,00188,981,6493USDNYQ185,93
NP I PoODrozapol-Profil19.9. 13:16:594,074,084,07-0,257 492PLNWSE4,08
NP I PoODucommun19.9. 2:04:00P60,0076,0065,050,0084 431USDNYQ65,05
NP I PoODuerr19.9. 13:14:4220,6020,6820,703,2951 056EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 11:36:43P165,00196,37193,501,8460USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 13:20:45P322,77324,03322,992,65561USDNYQ314,65
NP I PoOEFH Zurawie19.9. 13:10:391,081,091,092,3611 558PLNWSE1,06
NP I PoOEiffage19.9. 13:21:1193,9694,0294,000,3264 068EURPAR93,70
NP I PoOEkobox19.9. 13:02:550,590,610,613,423 342PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 12:16:490,200,220,22-0,3521 956GBPLSE,21
NP I PoOElektrotim19.9. 13:21:4032,0532,1532,151,7439 390PLNWSE31,60
NP I PoOEMCOR Group19.9. 13:09:57P408,76420,00415,121,5610USDNYQ408,75
NP I PoOEmerson Electric19.9. 13:08:48P102,43105,47104,640,93235USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 12:58:471,521,591,590,514 943PLNWSE1,58
NP I PoOEnerSys19.9. 2:04:00P88,00122,00101,000,00327 970USDNYQ101,00
NP I PoOErbud19.9. 13:17:4432,8033,1033,101,851 035PLNWSE32,50
NP I PoOESCO Technologie19.9. 2:04:00P49,40192,72123,500,00126 940USDNYQ123,50
NP I PoOExel Industries19.9. 13:07:1647,0047,4047,400,4214EURPAR47,20
NP I PoOFamur19.9. 13:18:502,122,132,13-0,2318 033PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00P--13,22-1,05156 543USDPNK13,22
NP I PoOFasing18.9. 18:00:5913,1013,4013,500,00327PLNWSE13,50
NP I PoOFastenal Co19.9. 13:17:41P69,2972,4971,521,49554USDNSQ70,47
NP I PoOFederal Signal19.9. 2:04:00P90,2496,6989,470,00429 243USDNYQ89,47
NP I PoOFERRO19.9. 12:22:3235,0035,3035,00-0,851 830PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 12:58:2317,6617,7417,680,571 286EURPAR17,58
NP I PoOFlowserve19.9. 2:04:00P45,4650,0046,860,001 627 745USDNYQ46,86
NP I PoOFLSmidth19.9. 13:19:48347,80348,20348,003,2096 072DKKCPH337,20
NP I PoOFluor19.9. 13:15:09P46,3149,0048,144,8693USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 2:00:00P13,0025,0020,070,0046 746USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 13:10:38P9,809,859,850,001 468USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00P--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 13:21:0042,9642,9842,982,1431 127EURGER42,08
NP I PoOGeberit19.9. 13:20:50557,00557,40557,202,0515 953CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 13:15:47P300,03310,24305,010,87263USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 13:20:4164,5564,6564,602,8731 282CHFSWX62,80
NP I PoOGibraltar Inds19.9. 2:00:00P65,4874,4571,960,00204 129USDNSQ71,96
NP I PoOGraco Inc19.9. 2:04:00P74,4090,0083,710,001 064 141USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 2:04:00P990,001 035,001 013,180,00158 573USDNYQ1 013,18
NP I PoOGranite Constr19.9. 2:04:00P78,1685,9577,500,00607 651USDNYQ77,50
NP I PoOGreenbrier19.9. 2:04:00P51,2058,0050,090,00330 017USDNYQ50,09
NP I PoOGriffon19.9. 12:36:49P64,51107,9267,36-0,771USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 2:04:01P8,9012,0510,330,00378 470USDNYQ10,33
NP I PoOHaulotte Group19.9. 13:16:132,912,952,910,692 723EURPAR2,89
NP I PoOHEICO Corp19.9. 13:10:48P258,98263,38260,000,46153USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 13:17:101,061,071,073,29189 768EURGER1,03
NP I PoOHeijmans NV19.9. 13:17:1624,3024,3524,353,6234 435EURAEX23,50
NP I PoOHexagon Rg-B19.9. 13:20:51103,30103,35103,353,68836 616SEKSTO99,68
NP I PoOHexcel19.9. 12:46:20P34,6369,0060,520,024USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 13:06:40108,60108,80108,700,832 086EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,106,256,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 2:04:00P250,94288,87269,020,00373 209USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 2:00:00P-19,9418,520,0011 538USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5825,6026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 13:17:533,753,773,760,7857 413GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00P--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 2:04:00P180,00227,88205,600,00449 422USDNYQ205,60
NP I PoOIllinois Tool19.9. 12:50:40P253,56256,88256,871,547USDNYQ252,97
NP I PoOIMI19.9. 13:17:5418,7918,8018,792,23383 973GBPLSE18,38
NP I PoOIMS19.9. 13:19:5415,2415,3215,303,5210 184EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 2:00:00P5,406,906,470,0030 616USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 13:00:0027,2227,3027,242,9524 359EURGER26,46
NP I PoOKardex19.9. 13:07:46269,50270,50270,003,452 198CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 2:04:00P60,8075,0062,160,001 167 984USDNYQ62,16
NP I PoOKCI Konecranes19.9. 12:26:1265,3065,4065,404,2227 563EURHEL62,75
NP I PoOKeller Group PLC19.9. 12:48:0116,3416,3816,371,2712 564GBPLSE16,16
NP I PoOKennametal Inc19.9. 2:04:00P26,3826,9725,800,001 456 319USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00P--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,271,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 13:16:401,441,441,441,19465 214GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 13:07:135,075,105,072,5316 962EURGER4,95
NP I PoOKoelner19.9. 11:01:4215,8516,3016,300,0079PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 13:17:299,579,609,570,009 892EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00P--26,310,77232 502USDPNK26,31
NP I PoOKon Philips19.9. 13:15:1528,0128,0328,021,01196 407EURAEX27,74
NP I PoOKone Corp19.9. 12:26:4149,1749,1949,17-1,90355 744EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 13:03:550,430,440,4413,8573 009PLNWSE,39
NP I PoOKratos Defense19.9. 13:16:35P23,8024,1024,002,521 067USDNSQ23,41
NP I PoOKrones19.9. 13:19:00130,00130,40130,202,6812 394EURGER126,80
NP I PoOKSB17.9. 14:49:41625,00635,00620,00-1,5923EURGER630,00
NP I PoOKSB Preferred Stock19.9. 11:55:12558,00564,00558,000,72822EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 11:39:1044,2044,5044,30-0,6716 642USDLIB44,60
NP I PoOLegrand19.9. 13:21:03104,75104,80104,702,30147 910EURPAR102,35
NP I PoOLena Lighting19.9. 12:46:303,283,323,28-0,61822PLNWSE3,30
NP I PoOLennox Intl19.9. 13:08:15P580,00943,99616,092,27310USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR18.9. 23:20:00P--11,131,5526 434USDPNK11,13
NP I PoOLindab AB19.9. 13:21:33272,40272,60272,402,1822 801SEKSTO266,60
NP I PoOLindsay Manufact19.9. 2:04:00P105,00198,55124,880,0057 244USDNYQ124,88
NP I PoOLISI19.9. 13:11:0425,9526,0025,950,395 799EURPAR25,85
NP I PoOLockheed Martin19.9. 13:17:03P562,00570,00567,050,28446USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,255,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 11:40:451,861,881,870,818 807PLNWSE1,85
NP I PoOManitou BF19.9. 13:14:4517,5617,5817,564,2813 951EURPAR16,84
NP I PoOMarubeni Unsp ADR18.9. 23:20:00P--156,73-0,296 510USDPNK156,73
NP I PoOMasco19.9. 13:15:26P80,6784,9983,662,41335USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 2:04:00P119,55189,77116,960,001 322 811USDNYQ116,96
NP I PoOMasterplast19.9. 12:58:122 850,002 880,002 880,00-0,35249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 13:10:2824,4024,5024,40-1,21820PLNWSE24,70
NP I PoOMiddleby Corp19.9. 2:00:00P140,80146,65139,670,00377 767USDNSQ139,67
NP I PoOMikron Holding19.9. 10:22:0318,0018,1518,050,28745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 13:21:5312,4012,4212,42-1,58131 996PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00P--403,13-0,1210 604USDPNK403,13
NP I PoOMOJ S.A.18.9. 18:00:581,441,501,504,173 100PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 13:21:4229,8029,9029,85-0,337 695GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 13:09:104,574,584,57-1,0847 858PLNWSE4,62
NP I PoOMSC Industrial19.9. 13:00:04P77,7098,7682,600,7973USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 13:16:56275,50275,70275,601,9620 246EURGER270,30
NP I PoOMueller Ind19.9. 2:04:00P71,5580,0070,940,001 008 806USDNYQ70,94
NP I PoOMueller Water19.9. 2:04:00P20,7826,7520,600,001 010 584USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 2:04:00P30,2985,0075,720,0053 780USDNYQ75,72
NP I PoONexans19.9. 13:21:31129,90130,10129,901,4140 564EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 13:21:0149,2849,3149,291,072 068 452SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 13:21:49661,00662,00661,502,0067 539DKKCPH648,50
NP I PoONN Inc19.9. 2:00:00P2,984,003,600,00114 342USDNSQ3,60
NP I PoONordex19.9. 13:14:5115,3015,3215,301,53162 405EURGER15,07
NP I PoONordson19.9. 2:00:00P253,36271,88255,610,00148 120USDNSQ255,61
NP I PoONorthrop Grumman19.9. 13:16:58P509,00533,33524,000,4543USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 2:04:00P106,14110,00105,230,00548 930USDNYQ105,23
NP I PoOOutotec19.9. 12:26:139,159,159,154,76504 405EURHEL8,74
NP I PoOOwens19.9. 13:00:13P175,56200,00176,492,41226USDNYQ172,33
NP I PoOP.A. Nova19.9. 10:50:0117,1517,6517,650,8623PLNWSE17,50
NP I PoOPaccar Inc19.9. 13:00:00P97,41102,0097,501,23159USDNSQ96,32
NP I PoOPalfinger19.9. 13:19:0321,8522,0022,000,003 439EURVIE22,00
NP I PoOParker-Hannifin19.9. 13:20:24P548,37620,79619,001,64722USDNYQ609,03
NP I PoOPATENTUS19.9. 11:30:203,383,483,49-0,711 110PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 13:17:252,782,792,79-1,9094 165PLNWSE2,84
NP I PoOPonar Wadowice19.9. 9:36:190,770,790,780,528 898PLNWSE,77
NP I PoOPOZBUD T&R19.9. 11:33:582,082,102,100,961 155PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 12:17:35P30,3533,0030,482,6650USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 13:16:384,564,574,561,2987 165GBPLSE4,50
NP I PoOQuanta Services19.9. 13:04:03P277,51280,00277,371,95415USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 13:21:200,680,680,68-0,1565 458PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 13:21:11910,50911,00910,502,302 567EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:11:185,625,705,701,423 529PLNWSE5,62
NP I PoORemak19.9. 12:03:0813,2513,5513,25-2,21693PLNWSE13,55
NP I PoORexel19.9. 13:20:2226,7126,7326,722,49167 617EURPAR26,07
NP I PoORheinmetall19.9. 13:21:37495,10495,40495,302,9184 902EURGER481,30
NP I PoORockwell Automat19.9. 13:20:38P263,47279,99266,191,3111USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 13:02:453 045,003 055,003 045,002,702 251DKKCPH2 965,00
NP I PoORockwool Inter19.9. 13:19:303 060,003 064,003 064,002,5410 791DKKCPH2 988,00
NP I PoORolls Royce19.9. 13:21:395,115,125,123,1413 329 664GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00P--6,551,242 469 116USDPNK6,55
NP I PoORosenbauer Intl19.9. 11:25:5636,8036,9036,80-0,27369EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 13:21:00231,10231,20231,154,29876 920SEKSTO221,65
NP I PoOSaab UnSp ADS18.9. 23:20:00P--10,85-0,5542 249USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 13:18:58207,20207,30207,103,0996 881EURPAR200,90
NP I PoOSafran Unsp ADR18.9. 23:20:00P--55,96-0,2344 343USDPNK55,96
NP I PoOSaint Gobain19.9. 13:21:3583,7283,7483,723,43584 413EURPAR80,94
NP I PoOSandvik19.9. 13:21:45217,90218,00217,903,221 002 024SEKSTO211,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00P--20,59-0,1024 323USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 12:28:4411,7411,8211,721,032 480EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 13:04:4020,8021,0021,004,4810 336EURGER20,10
NP I PoOSGL Carbon19.9. 13:06:295,435,475,410,3732 602EURGER5,39
NP I PoOSchindler19.9. 13:03:29234,00235,00234,50-0,215 485CHFSWX235,00
NP I PoOSchneider Electr19.9. 13:21:06234,40234,45234,452,29130 071EURPAR229,20
NP I PoOSiemens AG19.9. 13:21:24169,64169,70169,702,40424 152EURGER165,72
NP I PoOSIG19.9. 13:04:050,200,200,20-1,48219 315GBPLSE,20
NP I PoOSimpson Manuf19.9. 2:04:01P163,00297,29186,980,00309 317USDNYQ186,98
NP I PoOSingulus Technologi19.9. 11:37:591,421,491,506,762 500EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02458,70473,70453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 13:21:44203,40203,60203,503,25840 888SEKSTO197,10
NP I PoOSKF19.9. 13:14:07203,00204,00203,503,308 738SEKSTO197,00
NP I PoOSKF Depository Receipt18.9. 23:20:00P--19,652,0811 048USDPNK19,65
NP I PoOSmiths Group19.9. 13:20:2018,0818,0918,081,2381 695GBPLSE17,86
NP I PoOSonae19.9. 12:50:010,960,960,960,10508 230EURLIS,96
NP I PoOSpeedy Hire19.9. 12:34:250,370,370,370,48294 069GBPLSE,37
NP I PoOSpirax Group Plc19.9. 13:21:5374,9575,0575,043,9436 887GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 13:00:24P33,2533,7433,602,03404USDNYQ32,93
NP I PoOStalexport19.9. 12:59:182,602,612,60-0,57272 295PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,368,448,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 2:04:00P70,39274,60175,970,0054 819USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 12:16:57P132,94156,63137,001,534USDNSQ134,94
NP I PoOSTRABAG19.9. 12:58:4638,8539,0038,850,912 524EURVIE38,50
NP I PoOSulzer AG19.9. 13:15:15132,20132,60132,202,166 510CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik16.9. 17:50:0541,6042,0042,000,96150EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,502,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 12:12:4117,8518,1518,20-0,272 431EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 11:49:03P297,22449,00426,750,0019USDNYQ426,75
NP I PoOTerex19.9. 2:04:00P57,0858,4455,850,001 664 072USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 13:00:00P86,1994,5087,670,212USDNYQ87,49
NP I PoOThales19.9. 13:19:47147,65147,75147,651,9081 177EURPAR144,90
NP I PoOTimken19.9. 2:04:00P81,8993,7581,240,00433 775USDNYQ81,24
NP I PoOTitan Intl19.9. 13:07:08P8,009,008,623,1112USDNYQ8,36
NP I PoOTitan Machinery19.9. 13:07:19P13,1313,9913,752,0050USDNSQ13,48
NP I PoOTOYA19.9. 13:13:127,507,527,502,7423 037PLNWSE7,30
NP I PoOTrakcja Polska19.9. 13:14:592,042,072,04-0,4925 031PLNWSE2,05
NP I PoOTransDigm19.9. 11:41:56P1 301,002 184,181 383,000,684USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 13:20:519,499,509,490,0533 462GBPLSE9,48
NP I PoOTrelleborg AB19.9. 13:19:18406,60406,80406,803,0456 900SEKSTO394,80
NP I PoOTrex Company Inc19.9. 2:04:00P70,0078,0068,000,001 274 736USDNYQ68,00
NP I PoOTrinity Indus19.9. 13:00:01P33,9434,9534,002,414USDNYQ33,20
NP I PoOTriumph Group19.9. 13:00:00P13,4614,2013,532,739USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 12:52:51P24,3027,2525,193,0330USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 12:20:2120,5020,9020,50-1,44179EURVIE20,80
NP I PoOUNIBEP19.9. 12:32:539,249,289,300,43749PLNWSE9,26
NP I PoOUnited Rentals19.9. 13:20:54P774,00830,00794,092,69378USDNYQ773,29
NP I PoOVallourec19.9. 13:21:4814,1414,1414,132,28136 401EURPAR13,82
NP I PoOValmont Indus19.9. 2:04:00P221,62447,19279,500,0099 266USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00P--8,100,87119 989USDPNK8,10
NP I PoOVicor Corp19.9. 2:00:00P36,3837,5736,150,00140 937USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9017,1016,900,00150EURGER16,90
NP I PoOVinci19.9. 13:21:35110,80110,85110,800,41297 279EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 13:17:573,293,313,302,012 925 128GBPLSE3,23
NP I PoOVolvo AB19.9. 13:21:08267,80268,20268,201,6725 439SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 13:02:2747,2547,5547,400,424 299EURGER47,20
NP I PoOWabash National19.9. 2:04:00P19,9121,0019,740,00472 280USDNYQ19,74
NP I PoOWabtec19.9. 12:30:39P169,44183,70175,000,74107USDNYQ173,72
NP I PoOWacker Construct19.9. 12:06:1714,4814,5414,542,543 567EURGER14,18
NP I PoOWartsila19.9. 12:26:4519,3519,3619,352,7384 845EURHEL18,84
NP I PoOWashTec19.9. 12:04:5036,9037,0037,000,2713 993EURGER36,80
NP I PoOWatsco Inc19.9. 13:00:00P395,30773,59500,192,8119USDNYQ486,54
NP I PoOWatts Water19.9. 2:04:00P154,14318,07200,050,00177 914USDNYQ200,05
NP I PoOWeir Group19.9. 13:19:3521,4621,4821,482,9782 625GBPLSE20,86
NP I PoOWendel Invest19.9. 13:19:1891,1591,2591,151,335 184EURPAR89,95
NP I PoOWESCO Intl19.9. 2:04:00P152,00191,69166,690,00705 717USDNYQ166,69
NP I PoOWielton19.9. 13:17:436,486,546,540,7714 431PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25774,40794,40736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00P--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 2:00:00P150,00186,40164,420,00413 259USDNSQ164,42
NP I PoOXylem19.9. 11:44:10P133,19135,98134,801,4646USDNYQ132,86
NP I PoOYIT19.9. 12:21:352,572,582,580,8617 043EURHEL2,56
NP I PoOZamet Industry19.9. 13:16:140,860,870,86-1,156 695PLNWSE,87
NP I PoOZastal19.9. 11:20:410,400,410,40-3,388 279PLNWSE,41
NP I PoOZetkama Fabryka19.9. 9:30:1280,2081,0081,402,265PLNWSE79,60
NP I PoOZUE19.9. 13:04:579,9810,0010,000,203 559PLNWSE9,98
NP I PoOZumtobel19.9. 12:50:565,845,925,84-0,681 246EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP