Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119711980,17
KB10091010-0,10
PKN82,2882,32-0,47
Msft1,05
Nokia4,4284,4321,58
IBM0,30
Mercedes-Benz Group AG49,0649,0751,89
PFE-0,08
27.06.2025 9:29:53
Indexy online
AD Index online
select
AD Index online
 

Zentiva Bucurest
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science27.6. 9:23:421,301,311,313,653 942EURPAR1,26
NP I PoOAbbott Labs27.6. 2:04:00--133,67-2,719 452 900USDNYQ133,67
NP I PoOActive Biotech27.6. 9:24:430,190,190,190,21886 669SEKSTO,19
NP I PoOAddex Pharmaceut27.6. 9:00:020,060,060,060,001CHFSWX,06
NP I PoOAlkermes27.6. 2:00:00--28,83-0,241 799 974USDNSQ28,83
NP I PoOAllergy Ther27.6. 9:00:060,070,080,072,0550 000GBPLSE,07
NP I PoOAmgen Inc27.6. 2:00:00--279,11-0,442 998 396USDNSQ279,11
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,42
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 385,00
NP I PoOAstellas Pharma Depository Receipt26.6. 23:20:00--9,561,1696 528USDPNK9,56
NP I PoOAstra Zeneca27.6. 9:24:30102,00102,02102,010,5639 779GBPLSE101,44
NP I PoOAtos SA27.6. 9:18:550,010,010,010,0021 397EURPAR,01
NP I PoOBasilea Pharm27.6. 9:00:2848,1548,3548,200,42405CHFSWX48,00
NP I PoOBausch Health Rg- ------CADTOR8,74
NP I PoOBavarian Nordic27.6. 9:24:19172,90173,20173,201,466 395DKKCPH170,70
NP I PoOBayer AG27.6. 9:24:3126,6026,6126,611,24152 435EURGER26,28
NP I PoOBayer AG Depository Receipt26.6. 23:20:00--7,670,13236 243USDPNK7,67
NP I PoOBB Biotech AG27.6. 9:21:4930,4530,5530,550,334 073CHFSWX30,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec27.6. 2:00:00--126,92-0,31864 951USDNSQ126,92
NP I PoOBiogened27.6. 9:19:4625,8026,8026,804,693PLNWSE26,00
NP I PoOBIOMED-LUBLIN27.6. 9:06:035,005,035,030,001 801PLNWSE5,03
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika26.6. 15:47:4910,0013,0013,000,00-EURBRA13,00
NP I PoOBioton27.6. 9:16:274,134,164,13-0,488 025PLNWSE4,15
NP I PoOBoiron SA27.6. 9:05:4822,0522,2022,250,0011EURPAR22,25
NP I PoOBristol Myers27.6. 2:04:00--46,65-0,067 325 604USDNYQ46,65
NP I PoOCellectis27.6. 9:24:021,261,271,26-1,7117 357EURPAR1,28
NP I PoOClinuvel SpADR26.6. 23:20:00--6,983,41209USDPNK6,98
NP I PoOCodexis27.6. 2:00:00--2,520,401 731 743USDNSQ2,52
NP I PoOCumberland Ph27.6. 2:00:00--2,685,10229 847USDNSQ2,68
NP I PoOEisai- ------JPYTYO4 027,00
NP I PoOEli Lilly27.6. 2:04:00--795,120,363 118 189USDNYQ795,12
NP I PoOEmergent Bio27.6. 2:04:00--6,831,64851 574USDNYQ6,83
NP I PoOEvolva Hldg Rg27.6. 9:00:021,081,101,08-4,42172CHFSWX1,13
NP I PoOExelixis27.6. 2:00:00--43,09-1,012 736 880USDNSQ43,09
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical27.6. 9:02:070,080,090,08-6,1716 535GBPLSE,08
NP I PoOGalapagos27.6. 9:23:1024,1224,1624,160,58-EURBRU24,02
NP I PoOGenoway27.6. 9:19:063,423,433,421,485 246EURPAR3,37
NP I PoOGenus27.6. 9:11:5619,6819,8219,760,51224GBPLSE19,66
NP I PoOGilead Sciences27.6. 2:00:00--107,621,606 311 655USDNSQ107,62
NP I PoOGrifols -A-- ------EURMCE10,25
NP I PoOGrifols-B-- ------EURMCE7,50
NP I PoOGSK Rg27.6. 9:24:4014,0514,0614,050,72182 921GBPLSE13,95
NP I PoOGuerbet SA27.6. 9:13:2921,3021,4021,350,00977EURPAR21,35
NP I PoOHikma Pharma27.6. 9:23:0720,0420,0820,060,355 241GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG7,82
NP I PoOCHUGAI PHARM Depository Receipt26.6. 23:20:00--26,290,92147 576USDPNK26,29
NP I PoOImmupharma27.6. 9:22:380,020,030,03-0,3719 778GBPLSE,03
NP I PoOInnate Pharma27.6. 9:19:531,541,551,550,2630 337EURPAR1,55
NP I PoOIpsen27.6. 9:24:35103,30103,60103,400,581 499EURPAR102,80
NP I PoOJazz Pharma27.6. 2:00:00--107,510,36678 675USDNSQ107,51
NP I PoOJohnson&Johnson27.6. 2:04:00--152,01-0,187 156 903USDNYQ152,01
NP I PoOKuros Bioscienc N27.6. 9:24:2828,3228,4228,28-0,4251 266CHFSWX28,40
NP I PoOMABION27.6. 9:08:199,819,879,810,10814PLNWSE9,80
NP I PoOMerck27.6. 2:04:00--78,83-1,0513 760 098USDNYQ78,83
NP I PoOMerck KGaA27.6. 9:24:08113,25113,35113,301,486 999EURGER111,65
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn26.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOMyriad Genetics27.6. 2:00:00--5,334,101 046 750USDNSQ5,33
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,44
NP I PoONeurocrine Bios27.6. 2:00:00--126,71-0,84479 524USDNSQ126,71
NP I PoONewron Pharma27.6. 9:00:026,696,786,781,352CHFSWX6,69
NP I PoONovartis AG27.6. 9:24:1096,4996,5196,490,49107 590CHFVTX96,02
NP I PoONovo Nord Br/Rg-B27.6. 9:24:47438,85438,95438,901,84301 685DKKCPH430,95
NP I PoONutex Rg-E26.6. 15:43:4916,7016,8516,850,000HUFBUD16,85
NP I PoOOpus Global Nyrt27.6. 9:02:47585,00589,00589,000,86752HUFBUD584,00
NP I PoOOrion27.6. 8:29:4562,4062,6062,500,32157EURHEL62,30
NP I PoOOrion27.6. 8:29:4262,5562,6562,600,084 477EURHEL62,55
NP I PoOOxford Biomedica Rg27.6. 9:22:483,213,293,210,266 533GBPLSE3,20
NP I PoOPfizer27.6. 2:04:00--24,24-0,0831 835 340USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,27
NP I PoOREAD-GENE26.6. 18:00:564,504,804,902,08610PLNWSE4,90
NP I PoORecordati- ------EURMIL53,45
NP I PoORichter Gedeon27.6. 9:07:5510 100,0010 160,0010 160,000,79321HUFBUD10 080,00
NP I PoORoche Holding AG27.6. 9:23:56262,30262,50262,400,1140 104CHFVTX262,10
NP I PoORoche Holding AG27.6. 9:24:50278,40279,00278,400,29966CHFSWX277,60
NP I PoORoche Holding AG Depository Receipt26.6. 23:20:00--41,182,212 173 861USDPNK41,18
NP I PoOSanofi27.6. 9:24:3883,0283,0483,030,8981 419EURPAR82,30
NP I PoOStem Cells Spin26.6. 18:00:590,230,260,260,00126 917PLNWSE,26
NP I PoOTakeda Pharm- ------JPYTYO4 357,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA27.6. 9:24:290,880,900,901,822 179EURPAR,88
NP I PoOUCB SA27.6. 9:24:41171,00171,10171,001,3013 226EURBRU168,80
NP I PoOUtd Therapeut27.6. 2:00:00--284,09-0,66364 684USDNSQ284,09
NP I PoOVertex Pharma27.6. 2:00:00--443,40-0,541 169 253USDNSQ443,40
NP I PoOVirbac SA27.6. 9:14:56315,50317,50316,000,1654EURPAR315,50
NP I PoOZentiva26.6. 15:47:4930,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP