Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,54
KB-0,32
PKN63,2563,28-2,59
Msft416,35416,4-2,94
Nokia3,46253,56352,23
IBM165,92165,97-0,69
Mercedes-Benz Group AG65,9265,940,70
PFE28,0628,070,90
30.05.2024 21:25:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2024
Zentiva Bucurest (ROSCD.BX, Bucharest)
Závěr k 29.5.2024 Změna (%) Změna (RON) Objem obchodů (RON)
3,46 0,00 0,00 5 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.5. 17:35:141,951,901,950,0087 773EURPAR1,95
NP I PoOAbbott Labs30.5. 21:25:47101,70101,72101,700,963 434 579USDNYQ100,73
NP I PoOActive Biotech30.5. 18:00:000,540,550,54-2,18517 431SEKSTO,55
NP I PoOAddex Pharmaceut30.5. 16:19:090,070,070,073,33708 410CHFSWX,07
NP I PoOAlkermes30.5. 21:25:4923,2823,2923,300,04713 669USDNSQ23,29
NP I PoOAllergy Ther30.5. 17:27:540,040,040,040,00891 309GBPLSE,04
NP I PoOAlliance Pharma30.5. 17:35:160,390,390,392,89676 656GBPLSE,38
NP I PoOAmgen Inc30.5. 21:25:43302,49302,62302,492,061 200 096USDNSQ296,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAntigenics17.5. 23:20:00--0,00-85,7131 000USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 535,50
NP I PoOAstellas Pharma Depository Receipt30.5. 21:24:51--9,690,41482 985USDPNK9,65
NP I PoOAstra Zeneca30.5. 17:35:05120,26120,30120,280,821 633 769GBPLSE119,30
NP I PoOBasilea Pharm30.5. 17:30:3943,5043,6543,601,6310 350CHFSWX42,90
NP I PoOBausch Health Rg- ------CADTOR8,41
NP I PoOBavarian Nordic30.5. 16:59:40177,40177,45177,500,97283 489DKKCPH175,80
NP I PoOBayer AG30.5. 17:35:0128,1228,1328,064,203 871 814EURGER26,93
NP I PoOBayer AG Depository Receipt30.5. 21:25:48--7,644,511 196 287USDPNK7,31
NP I PoOBB Biotech AG30.5. 17:30:3939,5539,7039,700,1358 520CHFSWX39,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,77
NP I PoOBiogen Idec30.5. 21:25:56219,28219,44219,362,31559 559USDNSQ214,41
NP I PoOBiogened29.5. 17:59:1916,9017,3017,90-0,561 690PLNWSE17,90
NP I PoOBIOMED-LUBLIN29.5. 17:59:594,915,005,000,5086 040PLNWSE5,00
NP I PoOBiotec Pharmacon- ------NOKOSL24,35
NP I PoOBiotest AG30.5. 12:32:2241,0041,6041,20-1,44215EURGER41,40
NP I PoOBiotest AG Preferred Stock30.5. 9:07:1427,5027,7027,50-0,36374EURGER27,60
NP I PoOBiotika30.5. 15:45:44--23,000,00-EURBRA23,00
NP I PoOBioton29.5. 18:00:013,503,513,510,576 568PLNWSE3,51
NP I PoOBoiron SA30.5. 17:35:1834,5535,5035,300,571 753EURPAR35,10
NP I PoOBristol Myers30.5. 21:25:4140,3440,3540,350,249 860 761USDNYQ40,25
NP I PoOCellectis30.5. 17:35:202,432,452,452,3084 087EURPAR2,40
NP I PoOClinuvel SpADR29.5. 23:20:00--10,181,501 547USDPNK10,18
NP I PoOCodexis30.5. 21:25:393,313,323,324,08272 609USDNSQ3,19
NP I PoOCumberland Ph30.5. 19:46:381,481,531,480,001 496USDNSQ1,48
NP I PoOCytoTools30.5. 12:03:340,500,550,48-14,294 404EURGER,58
NP I PoOEisai- ------JPYTYO6 666,00
NP I PoOEli Lilly30.5. 21:25:47813,70814,72814,700,391 211 624USDNYQ811,53
NP I PoOEmergent Bio30.5. 21:25:385,065,075,079,161 564 498USDNYQ4,64
NP I PoOEvolva Hldg Rg30.5. 17:30:390,900,950,90-4,862 168CHFSWX,95
NP I PoOExelixis30.5. 21:25:1620,7420,7520,751,241 278 268USDNSQ20,49
NP I PoOFAES FARMA- ------EURMCE3,73
NP I PoOFutura Medical30.5. 17:05:270,370,380,380,36119 980GBPLSE,37
NP I PoOGalapagos30.5. 17:35:1925,0825,4025,281,44-EURBRU24,92
NP I PoOGenoway30.5. 16:50:054,164,304,23-1,1710 225EURPAR4,28
NP I PoOGenus30.5. 17:35:0818,0018,0418,022,74163 240GBPLSE17,54
NP I PoOGilead Sciences30.5. 21:25:4764,1164,1264,120,983 298 508USDNSQ63,50
NP I PoOGrifols -A-- ------EURMCE9,01
NP I PoOGrifols-B-- ------EURMCE6,44
NP I PoOGSK Rg30.5. 17:35:0817,3017,3117,30-0,946 243 538GBPLSE17,47
NP I PoOGuerbet SA30.5. 17:35:1636,2037,6036,650,553 706EURPAR36,45
NP I PoOHikma Pharma30.5. 17:35:2719,1219,1419,130,31321 465GBPLSE19,07
NP I PoOHybrigenics30.5. 17:29:580,010,010,01-2,15121 031EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,75
NP I PoOImmupharma30.5. 17:19:580,020,020,02-1,35176 124GBPLSE,02
NP I PoOInnate Pharma30.5. 17:35:212,562,622,591,1764 981EURPAR2,56
NP I PoOIpsen30.5. 17:35:19117,90119,40119,40-0,5051 647EURPAR120,00
NP I PoOJazz Pharma30.5. 21:25:27105,24105,32105,311,02323 544USDNSQ104,25
NP I PoOJohnson&Johnson30.5. 21:25:47145,47145,48145,480,714 664 186USDNYQ144,44
NP I PoOKuros Bioscienc N30.5. 17:30:398,738,788,787,07343 703CHFSWX8,20
NP I PoOMABION29.5. 18:00:0016,7216,8016,66-1,4232 170PLNWSE16,66
NP I PoOMedigene N30.5. 17:22:161,211,221,21-0,417 827EURGER1,22
NP I PoOMerck30.5. 21:25:46124,67124,71124,77-0,907 463 282USDNYQ125,90
NP I PoOMerck KGaA30.5. 17:35:13164,80164,85164,65-2,28324 904EURGER168,50
NP I PoOMesoblast- ------AUDASX1,23
NP I PoOMultiCell Techn22.5. 23:20:00--0,00-90,002 000USDPNK,00
NP I PoOMyriad Genetics30.5. 21:25:4622,3222,3622,34-1,59228 718USDNSQ22,70
NP I PoONanoLogix10.5. 23:20:00--0,00900,0026 870USDPNK,00
NP I PoONektar Therap30.5. 21:25:471,291,301,30-5,802 555 097USDNSQ1,38
NP I PoONEL ASA- ------NOKOSL7,88
NP I PoONeurocrine Bios30.5. 21:25:39136,67136,82136,731,56475 547USDNSQ134,62
NP I PoONewron Pharma30.5. 17:30:399,719,819,711,1539 610CHFSWX9,60
NP I PoONovartis AG30.5. 17:34:4491,2391,2591,230,802 173 767CHFVTX90,51
NP I PoONovo Nord Br/Rg-B30.5. 16:59:42918,40918,80916,900,592 132 021DKKCPH911,50
NP I PoONutex Rg-E30.5. 16:38:50--14,50-4,921 130 318HUFBUD14,50
NP I PoOOpus Global Nyrt30.5. 17:05:02--382,00-1,55115 977HUFBUD382,00
NP I PoOOrion30.5. 17:00:0037,1537,2037,10-0,277 601EURHEL37,20
NP I PoOOrion30.5. 17:00:0036,9536,9636,971,26102 477EURHEL36,51
NP I PoOOxford Biomedica Rg30.5. 17:35:093,203,213,211,75152 426GBPLSE3,15
NP I PoOPfizer30.5. 21:25:4628,0628,0728,070,9015 321 291USDNYQ27,82
NP I PoOPhotocure- ------NOKOSL62,40
NP I PoOPhylogica- ------AUDASX,11
NP I PoOREAD-GENE28.5. 17:59:124,704,764,720,0014PLNWSE4,70
NP I PoORecordati- ------EURMIL47,70
NP I PoORichter Gedeon30.5. 17:05:10--9 115,00-0,27399 058HUFBUD9 115,00
NP I PoORoche Holding AG30.5. 17:31:17249,80250,20250,20-0,4824 569CHFSWX251,40
NP I PoORoche Holding AG30.5. 17:36:23228,20228,30228,30-0,57883 578CHFVTX229,60
NP I PoORoche Holding AG Depository Receipt30.5. 21:22:25--31,600,861 726 728USDPNK31,33
NP I PoOSanofi30.5. 17:37:1588,2088,5888,570,98850 720EURPAR87,71
NP I PoOStem Cells Spin29.5. 17:59:210,450,480,480,0050PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 113,00
NP I PoOTaxus Cardium22.5. 23:20:00--0,000,001 075USDPNK,00
NP I PoOTeva29.5. 23:20:00--14,92-10,71300USDPNK14,92
NP I PoOThrombogenics NV30.5. 16:52:450,000,000,000,0013 380 354EURBRU,00
NP I PoOTransgene SA30.5. 17:23:201,251,281,270,328 580EURPAR1,26
NP I PoOUCB SA30.5. 17:35:19125,00127,50126,50-0,55217 042EURBRU127,20
NP I PoOUtd Therapeut30.5. 21:25:41270,73271,02271,021,23275 913USDNSQ267,72
NP I PoOVertex Pharma30.5. 21:24:53441,32441,62441,550,10494 460USDNSQ441,13
NP I PoOVirbac SA30.5. 17:35:00348,50359,00354,000,852 676EURPAR351,00
NP I PoOZentiva30.5. 15:45:4430,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP