Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,46
KB101410150,00
PKN82,282,210,13
Msft495,27496,06-0,29
Nokia4,3594,364-1,36
IBM294,16294,65-0,11
Mercedes-Benz Group AG48,5248,525-2,35
PFE24,2124,24-0,04
01.07.2025 15:32:36
Indexy online
AD Index online
select
AD Index online
 

Zentiva Bucurest
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 15:23:171,381,381,38-4,8294 205EURPAR1,45
NP I PoOAbbott Labs1.7. 15:14:56P134,99136,25135,95-0,043 808USDNYQ136,01
NP I PoOActive Biotech1.7. 15:27:350,190,200,192,7510 333 226SEKSTO,19
NP I PoOAddex Pharmaceut1.7. 13:48:230,060,060,06-2,0088 580CHFSWX,06
NP I PoOAlkermes1.7. 15:28:00P28,5029,2528,850,84430USDNSQ28,61
NP I PoOAllergy Ther1.7. 15:00:240,070,080,080,63567 270GBPLSE,08
NP I PoOAmgen Inc1.7. 15:27:55P279,03280,16279,00-0,083 721USDNSQ279,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,43
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 416,50
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--9,750,93101 652USDPNK9,75
NP I PoOAstra Zeneca1.7. 15:27:19101,80101,82101,820,61193 836GBPLSE101,20
NP I PoOAtos SA1.7. 14:47:250,010,010,01-2,3396 378EURPAR,01
NP I PoOBasilea Pharm1.7. 15:26:0746,9547,0547,000,119 613CHFSWX46,95
NP I PoOBausch Health Rg- ------CADTOR9,08
NP I PoOBavarian Nordic1.7. 15:28:04166,90167,05167,00-1,1586 286DKKCPH168,95
NP I PoOBayer AG1.7. 15:27:5126,0626,0726,072,081 483 823EURGER25,54
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--7,54-4,19377 279USDPNK7,54
NP I PoOBB Biotech AG1.7. 14:58:1429,7029,8529,85-1,1619 678CHFSWX30,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,80
NP I PoOBiogen Idec1.7. 15:27:40P124,62125,80124,97-0,492 310USDNSQ125,59
NP I PoOBiogened1.7. 13:32:1924,6026,8026,8010,74175PLNWSE24,20
NP I PoOBIOMED-LUBLIN1.7. 15:18:595,125,155,15-1,9083 346PLNWSE5,25
NP I PoOBiotec Pharmacon- ------NOKOSL17,25
NP I PoOBiotika27.6. 15:49:05-13,0013,000,00-EURBRA13,00
NP I PoOBioton1.7. 15:00:064,104,144,141,472 845PLNWSE4,08
NP I PoOBoiron SA1.7. 15:16:5022,0522,3522,30-0,45564EURPAR22,40
NP I PoOBristol Myers1.7. 15:26:29P46,3246,4146,380,1917 504USDNYQ46,29
NP I PoOCellectis1.7. 15:26:561,341,341,344,38123 066EURPAR1,28
NP I PoOClinuvel SpADR30.6. 23:20:00P--6,800,00730USDPNK6,80
NP I PoOCodexis1.7. 13:28:17P2,272,572,450,415 100USDNSQ2,44
NP I PoOCumberland Ph1.7. 15:27:50P3,413,453,411,79666USDNSQ3,35
NP I PoOEisai- ------JPYTYO4 148,00
NP I PoOEli Lilly1.7. 15:27:50P776,08779,88777,58-0,2565 396USDNYQ779,53
NP I PoOEmergent Bio1.7. 15:24:31P6,256,556,25-2,041 795USDNYQ6,38
NP I PoOEvolva Hldg Rg1.7. 15:22:511,081,131,08-0,463 143CHFSWX1,09
NP I PoOExelixis1.7. 15:27:39P44,1744,4844,480,9215 048USDNSQ44,08
NP I PoOFAES FARMA- ------EURMCE4,56
NP I PoOFutura Medical1.7. 15:15:540,080,080,080,00189 632GBPLSE,08
NP I PoOGalapagos1.7. 14:42:0623,6623,7023,68-0,34-EURBRU23,76
NP I PoOGenoway1.7. 15:16:493,223,303,22-2,426 137EURPAR3,30
NP I PoOGenus1.7. 15:14:2719,8419,9219,88-2,799 048GBPLSE20,45
NP I PoOGilead Sciences1.7. 15:27:30P111,10111,99111,991,0124 203USDNSQ110,87
NP I PoOGrifols -A-- ------EURMCE10,35
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg1.7. 15:27:1113,9113,9213,920,111 439 231GBPLSE13,90
NP I PoOGuerbet SA1.7. 15:16:5021,2521,4021,40-2,5110 323EURPAR21,95
NP I PoOHikma Pharma1.7. 15:24:2619,7819,8019,78-0,5059 351GBPLSE19,88
NP I PoOChina Pharm- ------HKDHKG7,70
NP I PoOCHUGAI PHARM Depository Receipt1.7. 14:13:26P--26,070,001 426 175USDPNK26,07
NP I PoOImmupharma1.7. 15:01:310,020,020,02-3,67888 401GBPLSE,02
NP I PoOInnate Pharma1.7. 15:20:201,511,511,51-0,79113 087EURPAR1,52
NP I PoOIpsen1.7. 15:16:50101,40101,60101,500,4023 117EURPAR101,10
NP I PoOJazz Pharma1.7. 15:26:50P104,58106,80105,50-0,583 282USDNSQ106,12
NP I PoOJohnson&Johnson1.7. 15:27:29P152,60152,88152,72-0,025 800USDNYQ152,75
NP I PoOKuros Bioscienc N1.7. 15:15:3227,5227,6427,440,8160 227CHFSWX27,22
NP I PoOMABION1.7. 14:57:439,759,789,79-1,017 745PLNWSE9,89
NP I PoOMerck1.7. 15:27:21P78,7778,9478,94-0,281 298 360USDNYQ79,16
NP I PoOMerck KGaA1.7. 15:26:43110,20110,30110,250,2378 665EURGER110,00
NP I PoOMesoblast- ------AUDASX1,66
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics1.7. 15:27:50P5,265,405,26-0,94668USDNSQ5,31
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,51
NP I PoONeurocrine Bios1.7. 15:14:11P119,97135,00125,690,0099USDNSQ125,69
NP I PoONewron Pharma1.7. 15:25:286,666,696,680,3019 135CHFSWX6,66
NP I PoONovartis AG1.7. 15:27:2996,5996,6196,620,47776 760CHFVTX96,17
NP I PoONovo Nord Br/Rg-B1.7. 15:27:44432,95433,00433,00-1,501 157 765DKKCPH439,60
NP I PoONutex Rg-E1.7. 15:23:4316,6017,1017,151,4852 150HUFBUD16,90
NP I PoOOpus Global Nyrt1.7. 15:20:27583,00587,00583,00-2,35261 337HUFBUD597,00
NP I PoOOrion1.7. 14:31:4363,2063,3063,20-0,163 545EURHEL63,30
NP I PoOOrion1.7. 14:32:2363,4063,4563,40-0,7032 377EURHEL63,85
NP I PoOOxford Biomedica Rg1.7. 15:27:593,153,163,15-0,5922 945GBPLSE3,17
NP I PoOPfizer1.7. 15:28:03P24,2124,2424,23-0,04168 502USDNYQ24,24
NP I PoOPhotocure- ------NOKOSL54,10
NP I PoOPhylogica- ------AUDASX1,30
NP I PoOREAD-GENE1.7. 13:37:524,604,654,60-6,88132PLNWSE4,94
NP I PoORecordati- ------EURMIL53,40
NP I PoORichter Gedeon1.7. 15:26:269 985,009 995,009 975,00-0,25200 486HUFBUD10 000,00
NP I PoORoche Holding AG1.7. 15:26:58273,40273,80273,40-0,582 839CHFSWX275,00
NP I PoORoche Holding AG1.7. 15:27:19257,90258,00258,00-0,15127 260CHFVTX258,40
NP I PoORoche Holding AG Depository Receipt1.7. 14:13:26P--40,760,001USDPNK40,76
NP I PoOSanofi1.7. 15:28:0281,7681,7781,77-0,54540 344EURPAR82,21
NP I PoOStem Cells Spin1.7. 13:08:520,200,230,20-17,6514 637PLNWSE,24
NP I PoOTakeda Pharm- ------JPYTYO4 425,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA1.7. 15:25:260,800,800,80-6,98105 235EURPAR,86
NP I PoOUCB SA1.7. 15:25:04166,95167,10167,000,0332 239EURBRU166,95
NP I PoOUtd Therapeut1.7. 15:26:44P282,48291,00287,350,00728USDNSQ287,35
NP I PoOVertex Pharma1.7. 15:27:50P435,00451,50446,080,201 783USDNSQ445,20
NP I PoOVirbac SA1.7. 15:16:50314,00315,00315,00-1,411 802EURPAR319,50
NP I PoOZentiva27.6. 15:49:0530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP