Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ812816-0,43
KB687688-6,27
PKN64,1264,222,49
Msft-2,32
Nokia4,50054,6195-1,77
IBM-1,48
Mercedes-Benz Group AG61,761,740,37
PFE0,73
29.11.2022 9:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.01.2021 13:10:00
Zentiva Bucurest (ROSCD.BX, Bucharest)
Závěr k 28.11.2022 Změna (%) Změna (RON) Objem obchodů (RON)
2,10 0,00 0,00 5 898
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science29.11. 9:00:228,488,558,500,712 926EURPAR8,44
NP I PoOAbbott Labs29.11. 2:04:00--105,39-1,474 149 823USDNYQ105,39
NP I PoOActive Biotech28.11. 18:00:001,041,081,041,7650 424SEKSTO1,04
NP I PoOAddex Pharmaceut29.11. 9:01:530,140,140,14-0,141CHFSWX,14
NP I PoOAlkermes29.11. 2:00:00--23,97-0,951 255 403USDNSQ23,97
NP I PoOAllergy Ther28.11. 17:27:150,140,150,14-4,56139 733GBPLSE,15
NP I PoOAlliance Pharma29.11. 9:02:580,470,480,470,651GBPLSE,47
NP I PoOAmgen Inc29.11. 2:00:00--282,62-0,392 375 954USDNSQ282,62
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,52
NP I PoOAntigenics15.11. 23:20:00--0,009900,00100 800USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO2 142,00
NP I PoOAstellas Pharma Depository Receipt28.11. 23:19:58--15,40-0,1333 116USDPNK15,40
NP I PoOAstra Zeneca29.11. 9:02:49110,48110,64110,600,0930 569GBPLSE110,50
NP I PoOBasilea Pharm29.11. 9:01:5348,2048,4548,250,10237CHFSWX48,20
NP I PoOBausch Health Rg- ------CADTOR9,12
NP I PoOBavarian Nordic29.11. 9:02:51235,50235,90235,50-0,428 218DKKCPH236,50
NP I PoOBayer AG29.11. 9:02:5155,8955,9255,890,2586 076EURGER55,75
NP I PoOBayer AG Depository Receipt28.11. 23:19:58--14,48-0,03422 335USDPNK14,48
NP I PoOBB Biotech AG29.11. 9:01:5359,1059,3059,10-0,173 259CHFSWX59,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,58
NP I PoOBiofrontera29.11. 9:02:101,571,601,612,88500EURGER1,59
NP I PoOBiogen Idec29.11. 2:00:00--291,90-4,342 075 417USDNSQ291,90
NP I PoOBiogened28.11. 18:08:0212,1014,5013,007,44873PLNWSE13,00
NP I PoOBIOMED-LUBLIN29.11. 9:02:456,566,656,65-2,06153 640PLNWSE6,79
NP I PoOBiotec Pharmacon- ------NOKOSL66,20
NP I PoOBiotest AG28.11. 13:35:2443,1043,5043,00-0,92177EURGER43,30
NP I PoOBiotest AG Preferred Stock28.11. 17:36:0934,0034,8034,500,0011 207EURGER34,50
NP I PoOBiotika28.11. 11:12:3523,0023,0023,000,008EURBRA23,00
NP I PoOBioton28.11. 18:08:333,423,453,450,0015 272PLNWSE3,45
NP I PoOBoiron SA29.11. 9:00:2745,4545,5045,45-0,1157EURPAR45,50
NP I PoOBristol Myers29.11. 2:04:01--79,14-0,136 270 445USDNYQ79,14
NP I PoOCellectis29.11. 9:02:502,232,242,23-4,049 728EURPAR2,32
NP I PoOClinuvel SpADR28.11. 23:19:58--12,621,0513 190USDPNK12,62
NP I PoOCodexis29.11. 2:00:00--5,04-6,84835 782USDNSQ5,04
NP I PoOCumberland Ph29.11. 2:00:00--2,333,5621 780USDNSQ2,33
NP I PoOCytoTools28.11. 16:10:181,351,401,35-9,095 692EURGER1,38
NP I PoODechra Pharma29.11. 9:02:5127,4427,5027,460,29488GBPLSE27,38
NP I PoOEisai Depository Receipt28.11. 23:19:58--65,10-4,41111 768USDPNK65,10
NP I PoOEli Lilly29.11. 2:04:00--365,770,142 481 988USDNYQ365,77
NP I PoOEmergent Bio29.11. 2:04:00--11,61-2,44882 293USDNYQ11,61
NP I PoOEvolva Holding29.11. 9:01:530,080,080,08-6,0652 500CHFSWX,08
NP I PoOExelixis29.11. 2:00:00--16,79-0,891 764 503USDNSQ16,79
NP I PoOFAES FARMA- ------EURMCE3,69
NP I PoOFutura Medical29.11. 9:00:020,420,430,433,624 055GBPLSE,42
NP I PoOGalapagos28.11. 17:37:2539,1039,3039,15-0,28-EURBRU39,15
NP I PoOGenerex Biotechn Rg28.11. 23:19:58--0,000,0035 308USDPNK,00
NP I PoOGenoway29.11. 9:00:164,084,124,120,001EURPAR4,12
NP I PoOGenus29.11. 9:01:3530,3431,3830,44-0,7825 095GBPLSE30,68
NP I PoOGilead Sciences29.11. 2:00:00--85,21-1,229 253 951USDNSQ85,21
NP I PoOGrifols -A-- ------EURMCE10,18
NP I PoOGrifols-B-- ------EURMCE7,64
NP I PoOGSK Rg29.11. 9:02:5113,9413,9413,94-0,0493 534GBPLSE13,95
NP I PoOGuerbet SA29.11. 9:00:1916,7616,8616,780,36509EURPAR16,72
NP I PoOHikma Pharma29.11. 9:01:1215,1415,1915,140,53788GBPLSE15,06
NP I PoOHybrigenics29.11. 9:00:280,080,080,080,0011 196EURPAR,08
NP I PoOChina Pharm- ------HKDHKG9,65
NP I PoOImmupharma29.11. 9:00:110,020,020,023,9134 290GBPLSE,02
NP I PoOInfinity29.11. 2:00:00--0,54-0,67346 544USDNSQ,54
NP I PoOInnate Pharma29.11. 9:00:072,132,152,13-0,372 031EURPAR2,14
NP I PoOIpsen29.11. 9:02:12109,60109,80109,700,371 654EURPAR109,30
NP I PoOJazz Pharma29.11. 2:00:00--153,960,63346 924USDNSQ153,96
NP I PoOJohnson&Johnson29.11. 2:04:00--177,330,056 183 178USDNYQ177,33
NP I PoOKazia Therape Rg- ------AUDASX,09
NP I PoOKuros Bioscienc N29.11. 9:01:531,641,691,703,67580CHFSWX1,64
NP I PoOMABION29.11. 9:01:1721,4021,4921,35-1,43902PLNWSE21,66
NP I PoOMedigene N28.11. 15:47:302,322,382,33-3,725 812EURGER2,41
NP I PoOMerck29.11. 2:04:00--108,450,889 525 703USDNYQ108,45
NP I PoOMerck KGaA29.11. 9:02:51175,25175,50175,45-0,238 546EURGER175,85
NP I PoOMesoblast- ------AUDASX,99
NP I PoOMultiCell Techn21.11. 23:19:58--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics29.11. 2:00:00--18,85-4,02394 236USDNSQ18,85
NP I PoONanoLogix16.11. 23:20:00--0,000,007 000USDPNK,00
NP I PoONektar Therap29.11. 2:00:00--3,10-4,32704 609USDNSQ3,10
NP I PoONEL ASA- ------NOKOSL15,00
NP I PoONeurocrine Bios29.11. 2:00:00--121,66-0,40496 611USDNSQ121,66
NP I PoONewron Pharma29.11. 9:01:531,251,321,320,00178CHFSWX1,32
NP I PoONovartis AG29.11. 9:02:5183,1483,1883,18-0,1249 388CHFVTX83,28
NP I PoONovo Nordisk -B-29.11. 9:02:51874,10874,50874,201,84168 263DKKCPH858,40
NP I PoONutex Rg-E28.11. 16:48:389,129,389,360,000HUFBUD9,36
NP I PoOOpus Global Nyrt29.11. 9:01:32130,20132,00132,001,23300HUFBUD130,40
NP I PoOOrion29.11. 8:02:1949,6549,8049,800,40108EURHEL49,60
NP I PoOOrion29.11. 8:07:2949,7649,7949,78-0,025 974EURHEL49,79
NP I PoOOxford Biomedica Rg28.11. 17:35:203,853,953,902,9046 867GBPLSE3,90
NP I PoOPaion28.11. 10:04:280,900,940,921,1011 668EURGER,92
NP I PoOPfizer29.11. 2:04:00--49,570,7320 704 896USDNYQ49,57
NP I PoOPhotocure- ------NOKOSL97,60
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE29.11. 9:00:002,152,242,230,0010PLNWSE2,23
NP I PoORecordati- ------EURMIL40,19
NP I PoOReGeneRx Bio28.11. 23:19:58--0,16-4,0770 440USDPNK,16
NP I PoORichter Gedeon29.11. 9:03:008 390,008 400,008 390,000,602 045HUFBUD8 340,00
NP I PoORoche Holding AG29.11. 9:02:51312,00312,30312,20-0,0637 090CHFVTX312,40
NP I PoORoche Holding AG29.11. 9:02:09375,60376,20376,000,37584CHFSWX374,60
NP I PoORoche Holding AG Depository Receipt28.11. 23:19:58--41,090,071 224 489USDPNK41,09
NP I PoOSanofi29.11. 9:02:5188,0088,0288,020,1557 492EURPAR87,89
NP I PoOSanthera29.11. 9:01:530,530,550,53-1,851 500CHFSWX,54
NP I PoOStem Cells Spin28.11. 18:08:030,310,340,34-2,871 101PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 036,00
NP I PoOTeva3.11. 14:30:02--7,73-11,151USDPNK8,70
NP I PoOTheratech- ------CADTOR2,83
NP I PoOThrombogenics NV29.11. 9:02:480,030,030,035,56299 063EURBRU,03
NP I PoOTransgene SA29.11. 9:00:121,891,901,88-0,534 680EURPAR1,89
NP I PoOUCB SA29.11. 9:02:1777,8477,9877,880,282 789EURBRU77,66
NP I PoOUtd Therapeut29.11. 2:00:00--270,690,98297 190USDNSQ270,69
NP I PoOVertex Pharma29.11. 2:00:00--315,300,741 113 488USDNSQ315,30
NP I PoOVirbac SA29.11. 9:02:18251,00252,50252,000,80258EURPAR250,00
NP I PoOZentiva24.11. 10:31:2425,00-25,000,00-EURBRA25,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH2,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP