Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,5974,65-0,53
Msft0,82
Nokia4,7234,7990,04
IBM0,50
Mercedes-Benz Group AG51,4651,480,04
PFE-1,15
06.06.2025 0:38:47
Indexy online
AD Index online
select
AD Index online
 

Zentiva Bucurest
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Zentiva Bucurest - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science5.6. 17:35:071,111,171,12-2,26174 951EURPAR1,15
NP I PoOAbbott Labs6.6. 0:30:10A--135,000,745 586 837USDNYQ132,96
NP I PoOActive Biotech5.6. 18:00:000,210,210,21-18,9761 459 657SEKSTO,26
NP I PoOAddex Pharmaceut5.6. 17:31:350,060,060,061,42427 106CHFSWX,06
NP I PoOAlkermes5.6. 23:20:00A--31,00-1,711 034 419USDNSQ31,54
NP I PoOAllergy Ther5.6. 17:35:090,070,070,078,82136 291GBPLSE,07
NP I PoOAmgen Inc6.6. 0:25:14A--288,750,032 522 467USDNSQ287,01
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,32
NP I PoOAntigenics16.5. 23:20:00A--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 415,50
NP I PoOAstellas Pharma Depository Receipt5.6. 23:20:00A--9,66-2,13181 290USDPNK9,87
NP I PoOAstra Zeneca5.6. 17:35:19106,98107,02107,00-0,61879 409GBPLSE107,00
NP I PoOAtos SA5.6. 17:21:050,010,010,010,00207 483EURPAR,01
NP I PoOBasilea Pharm5.6. 17:31:5749,8049,2049,206,15150 242CHFSWX49,20
NP I PoOBausch Health Rg- ------CADTOR6,36
NP I PoOBavarian Nordic4.6. 16:59:38180,00180,25180,400,50188 369DKKCPH180,40
NP I PoOBayer AG5.6. 17:36:2426,4126,4226,434,388 027 073EURGER26,43
NP I PoOBayer AG Depository Receipt5.6. 23:20:00A--7,524,311 014 054USDPNK7,21
NP I PoOBB Biotech AG5.6. 17:31:3530,50-30,700,0039 671CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec6.6. 0:30:49A--131,09-1,141 235 664USDNSQ131,86
NP I PoOBiogened5.6. 18:00:1427,0032,0026,80-11,2653PLNWSE30,20
NP I PoOBIOMED-LUBLIN5.6. 18:00:565,065,095,061,40129 294PLNWSE4,99
NP I PoOBiotec Pharmacon- ------NOKOSL15,80
NP I PoOBiotest AG5.6. 13:50:5342,2043,0042,20-0,4711EURGER42,80
NP I PoOBiotest AG Preferred Stock5.6. 12:19:5229,2029,8030,000,00839EURGER30,00
NP I PoOBiotika5.6. 15:46:0210,0014,0013,000,00-EURBRA13,00
NP I PoOBioton5.6. 18:00:584,224,234,241,1955 532PLNWSE4,19
NP I PoOBoiron SA5.6. 17:35:0622,8023,2023,050,222 384EURPAR23,00
NP I PoOBristol Myers6.6. 0:33:49A--47,86-0,2312 791 287USDNYQ47,95
NP I PoOCellectis5.6. 17:35:081,291,351,31-1,50124 594EURPAR1,33
NP I PoOClinuvel SpADR5.6. 15:54:09A--6,753,6410USDPNK6,84
NP I PoOCodexis5.6. 23:27:32A--2,30-3,00754 403USDNSQ2,33
NP I PoOCumberland Ph5.6. 23:20:00A--5,40-2,3515 077USDNSQ5,53
NP I PoOEisai- ------JPYTYO4 054,00
NP I PoOEli Lilly6.6. 0:38:29A--761,00-0,023 636 914USDNYQ765,84
NP I PoOEmergent Bio6.6. 0:38:49A--6,10-4,421 083 712USDNYQ6,33
NP I PoOEvolva Hldg Rg5.6. 17:31:351,14-1,14-2,5612 065CHFSWX1,14
NP I PoOExelixis6.6. 0:24:51A--42,000,362 139 729USDNSQ42,22
NP I PoOFAES FARMA- ------EURMCE4,25
NP I PoOFutura Medical5.6. 17:27:250,090,100,09-4,63292 822GBPLSE,09
NP I PoOGalapagos5.6. 17:35:2224,6224,9624,64-2,07-EURBRU25,16
NP I PoOGenoway5.6. 16:02:113,213,303,300,002 121EURPAR3,30
NP I PoOGenus5.6. 17:35:0719,8419,8819,86-0,10113 378GBPLSE19,88
NP I PoOGilead Sciences6.6. 0:33:46A--111,141,3210 821 342USDNSQ109,02
NP I PoOGrifols -A-- ------EURMCE10,29
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg5.6. 17:35:0515,1215,1315,121,205 593 371GBPLSE14,94
NP I PoOGuerbet SA5.6. 17:35:1320,9021,3521,203,4112 449EURPAR20,50
NP I PoOHikma Pharma5.6. 17:35:2421,0221,0621,040,19207 987GBPLSE21,04
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt5.6. 23:20:00A--25,57-1,35454 952USDPNK25,92
NP I PoOImmupharma5.6. 17:29:080,030,030,033,141 013 763GBPLSE,03
NP I PoOInnate Pharma5.6. 17:35:261,921,921,92-0,7362 231EURPAR1,93
NP I PoOIpsen5.6. 17:35:22103,20104,20104,10-0,3848 259EURPAR104,50
NP I PoOJazz Pharma5.6. 23:50:02A--107,00-0,59637 539USDNSQ109,45
NP I PoOJohnson&Johnson6.6. 0:35:07A--154,700,295 295 469USDNYQ153,22
NP I PoOKuros Bioscienc N5.6. 17:31:3524,7824,8024,80-0,4871 313CHFSWX24,92
NP I PoOMABION5.6. 18:00:579,689,779,700,3112 336PLNWSE9,70
NP I PoOMerck6.6. 0:36:29A--77,41-0,8313 992 841USDNYQ78,27
NP I PoOMerck KGaA5.6. 17:38:47115,50115,60115,40-0,77259 659EURGER116,30
NP I PoOMesoblast- ------AUDASX1,74
NP I PoOMultiCell Techn5.6. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics6.6. 0:09:05A--4,90-6,992 577 165USDNSQ5,29
NP I PoONanoLogix7.4. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoONektar Therap6.6. 0:35:01A--0,69-9,583 819 111USDNSQ,75
NP I PoONEL ASA- ------NOKOSL2,39
NP I PoONeurocrine Bios6.6. 0:12:26A--124,610,07743 323USDNSQ124,52
NP I PoONewron Pharma5.6. 17:31:357,327,347,320,0035 366CHFSWX7,32
NP I PoONovartis AG5.6. 17:31:35--96,670,662 012 648CHFVTX96,04
NP I PoONovo Nord Br/Rg-B4.6. 16:59:31476,20476,25476,702,223 156 531DKKCPH476,70
NP I PoONutex Rg-E5.6. 15:28:15--17,200,0026 816HUFBUD17,20
NP I PoOOpus Global Nyrt5.6. 17:08:16--545,000,0099 583HUFBUD545,00
NP I PoOOrion5.6. 17:00:0062,0562,1562,351,38202 747EURHEL61,50
NP I PoOOrion5.6. 17:00:0062,0062,1062,100,988 081EURHEL61,50
NP I PoOOxford Biomedica Rg5.6. 17:35:243,463,473,463,44956 437GBPLSE3,35
NP I PoOPfizer6.6. 0:38:43A--23,11-1,1533 179 429USDNYQ23,39
NP I PoOPhotocure- ------NOKOSL50,20
NP I PoOPhylogica- ------AUDASX1,21
NP I PoOREAD-GENE5.6. 18:00:144,214,484,483,70240PLNWSE4,32
NP I PoORecordati- ------EURMIL52,60
NP I PoORichter Gedeon5.6. 17:11:16--10 090,000,00419 654HUFBUD10 090,00
NP I PoORoche Holding AG5.6. 17:38:04--267,700,19634 577CHFVTX267,70
NP I PoORoche Holding AG5.6. 17:31:35278,00-286,800,2821 583CHFSWX286,80
NP I PoORoche Holding AG Depository Receipt5.6. 23:20:00A--40,76-0,10734 056USDPNK40,80
NP I PoOSanofi5.6. 17:35:4387,3587,6087,490,421 399 535EURPAR87,12
NP I PoOStem Cells Spin5.6. 18:00:160,230,240,2862,35254 358PLNWSE,28
NP I PoOTakeda Pharm- ------JPYTYO4 282,00
NP I PoOTeva2.6. 16:28:20A--15,56-12,581USDPNK17,80
NP I PoOTransgene SA5.6. 17:35:050,991,031,00-7,78255 190EURPAR1,08
NP I PoOUCB SA5.6. 17:35:20161,50163,60162,700,77133 816EURBRU161,45
NP I PoOUtd Therapeut5.6. 23:20:00A--319,71-1,31416 682USDNSQ323,97
NP I PoOVertex Pharma6.6. 0:28:53A--446,49-0,461 400 088USDNSQ445,85
NP I PoOVirbac SA5.6. 17:35:08325,00334,00331,000,462 578EURPAR329,50
NP I PoOZentiva5.6. 15:46:0230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP