Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12761278-0,16
KB11481149-0,95
PKN91,8991,92-0,48
Msft478,36478,750,49
Nokia5,4145,422,03
IBM302,75303,18-0,13
Mercedes-Benz Group AG59,6959,71-0,63
PFE25,0725,090,20
18.12.2025 14:09:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.12.2025
Woodside Petrole Rg (WDS.AX, Australian)
Závěr k 17.12.2025 Změna (%) Změna (AUD) Objem obchodů (AUD)
23,42 -2,38 -0,57 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Woodside Petrole Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,00
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc18.12. 13:41:21P23,3023,9023,741,672 127USDNSQ23,35
NP I PoOAltaGas- ------CADTOR41,21
NP I PoOAminex18.12. 13:43:240,020,020,02-0,4913 812 277GBPLSE,02
NP I PoOAnglo Pacific18.12. 14:03:091,081,091,09-0,19109 042GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 14:03:2217,6617,7417,66-1,1272 931PLNWSE17,86
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 13:40:010,100,100,104,002 090 816GBPLSE,10
NP I PoOBP18.12. 14:04:534,264,264,260,139 032 509GBPLSE4,26
NP I PoOBP Preferred Stock17.12. 9:00:271,621,691,692,1129GBPLSE1,66
NP I PoOBP Preferred Stock18.12. 9:00:241,481,551,530,495GBPLSE1,52
NP I PoOCabot Oil18.12. 13:51:13P25,2725,8925,89-0,12221USDNYQ25,92
NP I PoOCadogan Petrol17.12. 16:24:380,040,050,042,8210 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR117,03
NP I PoOCapri Ener RG18.12. 13:01:211,921,941,920,88801GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,95
NP I PoOCenovus Energy- ------CADTOR23,41
NP I PoOCMB.TECH NV18.12. 13:40:558,178,198,17-0,2447 786EURBRU8,19
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 13:44:102,812,832,810,3634 627PLNWSE2,80
NP I PoOConocoPhillips18.12. 14:04:51P94,0294,9094,02-0,992 259USDNYQ94,96
NP I PoOCVR Energy18.12. 13:13:03P25,7130,0729,44-0,03268USDNYQ29,45
NP I PoODaldrup & Soehne18.12. 10:43:0419,3019,5519,250,0064EURGER19,25
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,50
NP I PoODevon Energy18.12. 14:03:15P36,4136,7936,76-0,5121 022USDNYQ36,95
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.12. 13:06:50P12,5312,6512,660,001USDNYQ12,66
NP I PoODN Oljeselskap- ------NOKOSL14,97
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 13:03:000,000,000,009,5913 501 359GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,66
NP I PoOEnergy Transfer LP18.12. 14:04:38P16,3416,3516,35-0,2570 077USDNYQ16,39
NP I PoOENI- ------EURMIL15,64
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units18.12. 14:04:30P32,1032,1832,120,3153 477USDNYQ32,02
NP I PoOEnviTec Biogas18.12. 10:51:1317,5017,9017,502,94193EURGER17,00
NP I PoOEOG Resources18.12. 14:01:14P103,51104,50104,12-0,59768USDNYQ104,74
NP I PoOEQT18.12. 13:07:01P54,2654,8554,360,003 942USDNYQ54,36
NP I PoOEquinor ASA- ------NOKOSL232,10
NP I PoOEuropa Oil & Gas18.12. 13:58:260,020,020,02-11,502 259 124GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 13:49:449,909,959,950,51212EURBRU9,90
NP I PoOExxon Mobil18.12. 13:52:26P116,86117,25117,03-0,329 142USDNYQ117,41
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 14:04:368,228,238,23-0,66359 861EURAEX8,28
NP I PoOGalp Energia18.12. 14:02:5114,1114,1214,120,79320 647EURLIS14,01
NP I PoOGas Plus SpA- ------EURMIL6,84
NP I PoOGlobal Partners Units18.12. 2:04:00P39,5043,0342,190,0031 811USDNYQ42,19
NP I PoOGolar LNG18.12. 13:00:00P36,5237,0137,150,388USDNSQ37,01
NP I PoOGold Oil18.12. 13:19:460,000,000,002,2918 947 753GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.12. 23:20:00P--9,58-0,522 714 305USDPNK9,58
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island18.12. 2:00:00P11,9212,5011,930,0056 759USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 14:00:101,721,731,720,00109 580GBPLSE1,72
NP I PoOHalliburton18.12. 13:54:31P27,3527,4027,40-1,239 412USDNYQ27,74
NP I PoOHarbour Ener Rg18.12. 13:56:232,072,072,071,27383 674GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol18.12. 13:17:13P6,596,706,62-0,6011USDNYQ6,66
NP I PoOHell Petrol18.12. 14:03:598,258,258,25-0,42261 500EURATH8,29
NP I PoOHelmerich18.12. 13:06:42P28,3128,9728,010,005 989USDNYQ28,01
NP I PoOHunting18.12. 14:02:513,663,673,67-1,4891 534GBPLSE3,72
NP I PoOChariot Oil18.12. 13:44:210,020,020,02-1,14989 609GBPLSE,02
NP I PoOChevron18.12. 14:03:53P149,00149,39149,00-0,358 873USDNYQ149,52
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,45
NP I PoOImperial Oil Ltd- ------CADTOR117,20
NP I PoOInpex Hldg Unsp ADR17.12. 23:20:00P--19,93-0,1067 337USDPNK19,93
NP I PoOIofina18.12. 12:40:120,230,250,245,82147 052GBPLSE,24
NP I PoOJohn Wood Group18.12. 13:56:480,240,240,24-0,503 780 329GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan18.12. 14:03:51P26,5126,7326,650,001 160USDNYQ26,65
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum18.12. 13:56:065,025,065,04-1,99251 237SEKSTO5,14
NP I PoOMarathon18.12. 13:39:58P173,67175,81174,34-0,0958USDNYQ174,50
NP I PoOMaurel Prom18.12. 13:54:234,824,834,830,6236 936EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.12. 14:04:47P4,224,364,32-11,8394 251USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt17.12. 23:20:00P--4,29-2,2816 860USDPNK4,29
NP I PoOMOL-A Rg18.12. 10:02:48180,00182,30183,00-0,5480CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.12. 13:57:56P54,0054,7054,00-0,8642USDNYQ54,47
NP I PoOMurphy Oil18.12. 2:04:00P32,0532,8932,260,002 533 721USDNYQ32,26
NP I PoOMV Oil Units18.12. 13:44:48P1,231,351,260,0010USDNYQ1,26
NP I PoONeste Oil18.12. 13:09:2918,4218,4418,420,35226 577EURHEL18,36
NP I PoONeste Oil Depository Receipt17.12. 23:20:00P--10,770,9415 122USDPNK10,77
NP I PoONewpark Resource18.12. 2:04:00P12,2019,7412,340,00572 732USDNYQ12,34
NP I PoONorsk Hydro ASA- ------NOKOSL77,68
NP I PoONorsk Hydro ASA Depository Receipt17.12. 23:20:00P--7,662,4184 880USDPNK7,66
NP I PoONorth Atlantic Energies18.12. 13:59:5543,0243,2043,14-1,243 724EURPAR43,68
NP I PoONorth Europe Oil18.12. 2:04:00P6,106,466,370,0037 369USDNYQ6,37
NP I PoONorwegian Energy- ------NOKOSL405,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,96
NP I PoOObsidian Energy Rg- ------CADTOR7,77
NP I PoOOccidental18.12. 14:05:00P40,3540,4140,33-0,7457 862USDNYQ40,63
NP I PoOOceaneering Intl18.12. 13:12:00P23,9324,2724,290,96302USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.12. 2:04:00P6,696,996,820,00749 083USDNYQ6,82
NP I PoOOMV18.12. 10:10:461 132,001 145,001 138,000,2665CZKPSE-KOBOS1 135,00
NP I PoOOMV Depository Receipt17.12. 23:20:00P--13,57-0,306 770USDPNK13,57
NP I PoOONICO18.12. 11:01:3110,3011,0011,006,8080PLNWSE10,30
NP I PoOPaladin Rsc- ------AUDASX8,74
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 14:02:250,190,190,19-0,436 949 309GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI18.12. 13:47:59P5,885,995,990,671 564USDNSQ5,95
NP I PoOPermian Basin Units18.12. 12:45:45P16,5017,5017,432,298USDNYQ17,04
NP I PoOPetrel Resources18.12. 14:01:540,010,010,0114,81330 030GBPLSE,01
NP I PoOPetro Matad18.12. 13:57:130,010,010,01-6,323 148 405GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,03
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR22,10
NP I PoOPhillips 6618.12. 14:00:34P131,00133,00131,990,00154USDNYQ131,99
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 13:26:22529,30534,30533,500,4540CZKPSE-KOBOS531,10
NP I PoOPrecision Dril Rg- ------CADTOR93,70
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,80
NP I PoOQFin Holdings, Inc.- ------CADTOR3,42
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources18.12. 13:00:06P35,0835,6935,41-0,0350USDNYQ35,42
NP I PoORegal Petroleum17.12. 10:39:240,200,220,224,7145GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 11:55:5068,4068,5068,400,5912 166USDLIB68,00
NP I PoORepsol YPF- ------EURMCE15,46
NP I PoORepsol YPF Depository Receipt17.12. 23:20:00P--18,211,0051 098USDPNK18,21
NP I PoORex Stores18.12. 2:04:00P25,0054,4934,060,00246 253USDNYQ34,06
NP I PoORl Dutch Shell Rg16.12. 11:19:48762,00800,00800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 14:03:040,710,710,710,46842 219GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 12:54:360,030,030,03-3,23383 187GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.12. 13:06:30P4,815,865,660,003USDNYQ5,66
NP I PoOSabine Royalty Units18.12. 13:08:22P66,6068,6767,880,004USDNYQ67,88
NP I PoOSan Juan Basin Units18.12. 13:52:58P5,425,745,47-1,975USDNYQ5,58
NP I PoOSBM Offshore18.12. 14:03:5924,2224,2824,280,7555 026EURAEX24,10
NP I PoOSBO AG18.12. 13:52:4127,1527,2527,200,1815 430EURVIE27,15
NP I PoOSerica Energy18.12. 14:02:201,721,731,720,47233 893GBPLSE1,72
NP I PoOSchlumberger18.12. 13:54:41P38,4438,9038,45-0,214 032USDNYQ38,53
NP I PoOSkotan18.12. 12:36:530,790,830,834,023 925PLNWSE,80
NP I PoOSM Energy18.12. 13:07:03P19,2219,5819,410,002 211USDNYQ19,41
NP I PoOSoco Intl18.12. 13:55:040,200,200,20-2,4586 000GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 13:52:380,380,380,38-1,43316 773GBPLSE,38
NP I PoOSubsea 7 Depository Receipt17.12. 23:20:00P--19,02-0,4423 578USDPNK19,02
NP I PoOSubsea 7 SA- ------NOKOSL193,60
NP I PoOSuncor Energy- ------CADTOR58,98
NP I PoOTarga Resources18.12. 13:11:31P175,87187,50182,370,00228USDNYQ182,37
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,46
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,80
NP I PoOTetra Tech18.12. 11:30:43P8,608,958,740,001USDNYQ8,74
NP I PoOTGS Nopec Geo- ------NOKOSL85,00
NP I PoOTotal SA18.12. 14:03:3755,4755,4855,470,62823 918EURPAR55,13
NP I PoOTransocean18.12. 14:04:56P3,973,983,970,5168 946USDNYQ3,95
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil18.12. 13:49:200,060,060,060,12923 007GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy18.12. 13:32:03P159,01163,99162,31-0,37218USDNYQ162,91
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 13:53:3118,3118,3718,351,3316 444EURGER18,11
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units18.12. 14:00:31P2,823,042,931,0330USDNYQ2,90
NP I PoOW&T Offshore18.12. 14:02:35P1,681,721,68-1,182 257USDNYQ1,70
NP I PoOWilliams Cos18.12. 13:06:54P58,3459,2058,840,0065USDNYQ58,84
NP I PoOWoodside Petrole Rg- ------AUDASX23,42
NP I PoOWorld Fuel Svc18.12. 12:33:01P22,0026,5423,700,64134USDNYQ23,55
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP