Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,08512,141,28
Nokia4,1524,1571,81
IBM281,21281,34-0,23
Mercedes-Benz Group AG51,8151,830,45
PFE24,7324,740,51
17.07.2025 17:24:49
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 17:24:01
Brenntag (BNRGn.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
55,42 0,54 0,30 5 932 406
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Brenntag - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.7. 17:21:2032,6032,7532,652,1914 302EURGER31,95
NP I PoO3-D Systems Corp17.7. 17:24:391,791,801,8010,121 755 004USDNYQ1,63
NP I PoO3M17.7. 17:24:48157,60157,79157,790,151 113 547USDNYQ157,56
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,66
NP I PoOA O Smith Corp17.7. 17:24:5869,6969,7169,682,40641 832USDNYQ68,05
NP I PoOAalberts Inds17.7. 17:21:4232,1032,1432,141,32105 264EURAEX31,72
NP I PoOAaon Inc17.7. 17:24:0978,2578,3878,365,51324 283USDNSQ74,27
NP I PoOAAR Corp17.7. 17:24:3182,5782,7482,6510,38648 393USDNYQ74,88
NP I PoOABB Ltd17.7. 17:19:57--51,749,133 413 713CHFVTX47,41
NP I PoOAcciona- ------EURMCE155,90
NP I PoOACS Activ de Con- ------EURMCE55,95
NP I PoOAcuity Brands17.7. 17:24:00287,93288,60288,260,4141 122USDNYQ287,07
NP I PoOAECOM Tech17.7. 17:24:10113,06113,25113,16-0,02184 692USDNYQ113,18
NP I PoOAercap Hold17.7. 17:23:26113,36113,46113,41-1,04378 035USDNYQ114,60
NP I PoOAFC Energy17.7. 17:24:010,110,110,11-19,6228 817 049GBPLSE,14
NP I PoOAGCO17.7. 17:24:30106,44106,60106,60-0,49212 296USDNYQ107,13
NP I PoOAir Lease17.7. 17:24:1958,3258,4158,370,1292 321USDNYQ58,30
NP I PoOAIRBUS Group NV17.7. 17:24:33184,64184,66184,642,00530 553EURPAR181,00
NP I PoOAirbus Grp Unsp ADR17.7. 17:25:00--53,460,6264 744USDPNK53,13
NP I PoOALAMO GROUP17.7. 17:13:12215,93216,72216,46-0,2412 632USDNYQ216,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ67,90
NP I PoOALFA LAVAL AB17.7. 17:24:55432,30432,50432,303,87297 320SEKSTO416,20
NP I PoOAllg Bau Porr17.7. 17:17:4630,0030,1030,001,8713 247EURVIE29,45
NP I PoOAlstom17.7. 17:24:0820,0520,0720,062,16590 892EURPAR19,64
NP I PoOAlstom Unsp ADR17.7. 17:20:47--2,270,44310 491USDPNK2,26
NP I PoOALTA17.7. 17:00:012,112,192,11-3,6514 723PLNWSE2,19
NP I PoOAmer Woodmark17.7. 17:23:0053,1353,7653,570,8316 375USDNSQ53,13
NP I PoOAmeresco17.7. 17:24:5317,9818,0417,98-1,75297 104USDNYQ18,30
NP I PoOAmetek Inc17.7. 17:24:43178,64178,72178,650,90273 268USDNYQ177,05
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG17.7. 12:49:22--1 580,006,0825CZKPSE-KOBOS1 580,00
NP I PoOAndritz Depository Receipt17.7. 15:30:20--15,30-0,151USDPNK14,88
NP I PoOApogee Enter17.7. 17:21:5941,7941,9641,952,0943 125USDNSQ41,09
NP I PoOAPS S.A.17.7. 13:32:108,658,908,950,002PLNWSE8,95
NP I PoOArcadis17.7. 17:24:3143,4043,4643,443,9291 997EURAEX41,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ164,52
NP I PoOAshtead Group17.7. 17:24:3248,2448,2648,253,12311 378GBPLSE46,79
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK255,50
NP I PoOAssa Abloy -B-17.7. 17:24:58320,20320,30320,206,061 500 680SEKSTO301,90
NP I PoOAstec Industries17.7. 17:24:0738,5638,7138,610,0023 120USDNSQ38,61
NP I PoOAtlas Copco Rg-A17.7. 17:24:58163,20163,25163,203,752 018 965SEKSTO157,30
NP I PoOAtlas Copco Rg-B17.7. 17:24:45142,70142,75142,703,67847 046SEKSTO137,65
NP I PoOAtlas Copco Sp ADR17.7. 17:21:30--14,572,5740 185USDPNK14,20
NP I PoOAtrem17.7. 17:00:0145,6046,0045,90-1,928 064PLNWSE46,80
NP I PoOATS Rg- ------CADTOR41,28
NP I PoOAvon Rubber17.7. 17:23:1721,2521,3021,281,3322 049GBPLSE21,00
NP I PoOAztec17.7. 11:24:441,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc17.7. 17:23:36110,66110,93110,750,9791 663USDNYQ109,69
NP I PoOBAE Systems17.7. 17:24:1918,9418,9518,941,791 297 320GBPLSE18,61
NP I PoOBAE Systems Depository Receipt17.7. 17:22:48--102,070,9198 562USDPNK101,15
NP I PoOBalfour Beatty17.7. 17:24:325,295,305,292,12349 940GBPLSE5,18
NP I PoOBAM Groep NV17.7. 17:23:117,517,527,51-0,46517 977EURAEX7,55
NP I PoOBauma17.7. 9:23:4759,5060,5060,500,003PLNWSE60,50
NP I PoOBaywa AG17.7. 17:22:078,808,928,844,8614 443EURGER8,43
NP I PoOBaywa AG17.7. 11:06:3920,0022,5022,502,271EURGER22,00
NP I PoOBE Group17.7. 17:24:4531,8532,0032,00-2,295 793SEKSTO32,75
NP I PoOBekaert17.7. 17:24:4737,0537,1537,050,8226 122EURBRU36,75
NP I PoOBelden CDT17.7. 17:23:21129,26129,56129,422,48147 939USDNYQ126,28
NP I PoOBidvest Depository Receipt17.7. 16:06:50--25,781,389 536USDPNK25,43
NP I PoOBilfinger Berger17.7. 17:22:5495,7595,8095,752,2449 777EURGER93,65
NP I PoOBoeing17.7. 17:24:38229,86229,97229,960,032 211 376USDNYQ229,90
NP I PoOBom CRP-3- ------CADTOR17,54
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,84
NP I PoOBombardier Rg-A-MV- ------CADTOR163,38
NP I PoOBombardier Rg-B-SV- ------CADTOR163,60
NP I PoOBouygues17.7. 17:23:0038,6838,7038,701,42169 571EURPAR38,16
NP I PoOBowim17.7. 16:38:444,664,684,680,434 731PLNWSE4,66
NP I PoOBrady Corp17.7. 17:16:5069,0669,5169,320,7120 916USDNYQ68,83
NP I PoOBrenntag17.7. 17:24:0155,4055,4255,420,54107 317EURGER55,12
NP I PoOBudimex17.7. 17:00:00581,20581,60580,001,4038 310PLNWSE572,00
NP I PoOBunzl17.7. 17:23:3622,9622,9822,970,99150 770GBPLSE22,74
NP I PoOBurckhardt17.7. 17:13:09--700,002,795 769CHFSWX681,00
NP I PoOCAE Inc- ------CADTOR40,41
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH34,80
NP I PoOCarbone-Lorraine17.7. 17:24:0021,8021,8521,802,5921 027EURPAR21,25
NP I PoOCaterpillar17.7. 17:24:33415,17415,39415,280,581 005 176USDNYQ412,88
NP I PoOCeres Pwr Hldgs Rg17.7. 17:22:431,011,021,026,19868 448GBPLSE,96
NP I PoOCITIC Pacific Depository Receipt17.7. 16:00:48--6,84-1,0128USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys17.7. 17:23:53546,50548,50547,640,1874 376USDNYQ546,63
NP I PoOCommercial Vhcle17.7. 17:12:591,871,901,901,0619 041USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain17.7. 17:23:381,541,541,540,79472 143GBPLSE1,53
NP I PoOCummins17.7. 17:23:40344,48345,19345,04-0,15208 549USDNYQ345,57
NP I PoOCurtiss Wright17.7. 17:23:41486,80488,71488,041,3038 360USDNYQ481,79
NP I PoODAIKIN IND Depository Receipt17.7. 17:24:49--12,13-0,98157 129USDPNK12,25
NP I PoODanaher Corp17.7. 17:24:44193,82194,00193,910,32993 310USDNYQ193,30
NP I PoODeceuninck17.7. 17:08:572,152,162,150,7033 958EURBRU2,14
NP I PoODeere & Co17.7. 17:24:30493,17493,95493,70-2,76595 129USDNYQ507,73
NP I PoODeutz17.7. 17:24:317,877,887,870,51897 335EURGER7,83
NP I PoODMG MORI SEIKI AG17.7. 16:43:5846,0046,3046,10-0,22964EURGER46,20
NP I PoODonaldson Co Inc17.7. 17:23:4870,1770,4270,200,37119 128USDNYQ69,94
NP I PoODover17.7. 17:24:44189,89190,05189,951,12230 249USDNYQ187,84
NP I PoODucommun17.7. 17:25:0086,9087,1987,000,5856 404USDNYQ86,50
NP I PoODuerr17.7. 17:19:5423,1023,2023,151,7632 324EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries17.7. 17:23:23254,90256,02255,461,0432 963USDNYQ252,82
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.7. 17:24:45377,51378,00377,664,071 672 952USDNYQ362,89
NP I PoOEFH Zurawie17.7. 13:16:551,231,251,260,4026 369PLNWSE1,25
NP I PoOEiffage17.7. 17:24:36116,55116,60116,551,8853 473EURPAR114,40
NP I PoOEkobox17.7. 16:20:591,481,591,54-3,7516 266PLNWSE1,60
NP I PoOEkopol17.7. 15:28:425,005,155,00-6,542 589PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron17.7. 15:55:180,150,160,16-0,88156 072GBPLSE,16
NP I PoOElektrotim17.7. 17:01:2348,8049,2549,15-0,416 043PLNWSE49,35
NP I PoOEMCOR Group17.7. 17:21:38557,52559,18558,841,0050 128USDNYQ553,30
NP I PoOEmerson Electric17.7. 17:24:45143,31143,35143,332,161 231 592USDNYQ140,30
NP I PoOEnergoaparatura17.7. 15:02:282,762,782,780,001 000PLNWSE2,78
NP I PoOEnergoinstal17.7. 17:00:012,132,152,14-4,46123 153PLNWSE2,24
NP I PoOEnerSys17.7. 17:23:2287,6187,8287,701,1577 990USDNYQ86,70
NP I PoOErbud17.7. 16:43:4433,8534,1533,85-0,731 616PLNWSE34,10
NP I PoOESCO Technologie17.7. 17:21:59195,74196,55196,080,6624 146USDNYQ194,80
NP I PoOExel Industries17.7. 17:02:4943,8044,0044,00-0,45180EURPAR44,20
NP I PoOFamur17.7. 16:48:352,712,732,730,7443 804PLNWSE2,71
NP I PoOFANUC- ------JPYTYO3 764,00
NP I PoOFANUC Depository Receipt17.7. 17:24:28--12,781,11590 722USDPNK12,64
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE11,80
NP I PoOFastenal Co17.7. 17:24:4745,3445,3645,34-0,571 747 227USDNSQ45,60
NP I PoOFederal Signal17.7. 17:24:39106,84106,90106,800,31114 874USDNYQ106,47
NP I PoOFERRO17.7. 17:00:0136,7037,0036,70-0,8111 031PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR61,07
NP I PoOFinuchem SA17.7. 17:24:11101,40101,60101,402,1150 649EURPAR99,30
NP I PoOFlowserve17.7. 17:24:4454,3254,3654,361,06252 368USDNYQ53,79
NP I PoOFLSmidth17.7. 16:59:40392,80393,20393,402,0894 634DKKCPH385,40
NP I PoOFluor17.7. 17:24:2653,6453,7253,690,32859 570USDNYQ53,52
NP I PoOFomento de Const- ------EURMCE11,24
NP I PoOFoster LB Co17.7. 17:17:5923,4323,6423,49-0,062 892USDNSQ23,50
NP I PoOFrauenthal15.7. 17:50:0522,4022,6022,801,795EURVIE22,40
NP I PoOFreightCar Amer17.7. 17:23:5611,0911,1211,12-2,2042 510USDNSQ11,37
NP I PoOFuelCell En Preferred Stock17.7. 16:44:44--305,000,002USDPNK305,00
NP I PoOGEA Group17.7. 17:24:2359,4559,5559,502,1592 162EURGER58,25
NP I PoOGeberit17.7. 17:19:16--617,601,3514 221CHFVTX609,40
NP I PoOGeneral Dynamics17.7. 17:23:25300,51300,66300,700,23137 653USDNYQ300,00
NP I PoOGeorg Fischer Rg17.7. 17:18:08--62,150,1656 650CHFSWX62,05
NP I PoOGibraltar Inds17.7. 17:24:4163,3963,7363,651,5050 906USDNSQ62,71
NP I PoOGraco Inc17.7. 17:23:1886,9687,0586,980,59204 751USDNYQ86,47
NP I PoOGrainger WW Inc17.7. 17:24:461 015,351 018,201 016,07-2,27253 329USDNYQ1 039,65
NP I PoOGranite Constr17.7. 17:24:0293,6293,8293,721,3481 016USDNYQ92,48
NP I PoOGreenbrier17.7. 17:22:4349,2349,3349,27-0,6387 363USDNYQ49,58
NP I PoOGriffon17.7. 17:20:1477,1977,3177,210,9445 235USDNYQ76,49
NP I PoOHammond Power- ------CADTOR119,60
NP I PoOHarsco17.7. 17:23:139,209,239,200,7753 343USDNYQ9,13
NP I PoOHaulotte Group17.7. 17:21:562,622,642,620,002 724EURPAR2,62
NP I PoOHEICO Corp17.7. 17:22:31321,29322,60321,920,6946 082USDNYQ319,70
NP I PoOHeidelberger Dru17.7. 17:22:541,681,691,6812,422 241 298EURGER1,50
NP I PoOHeijmans NV17.7. 17:23:0355,5055,6555,55-0,0953 174EURAEX55,60
NP I PoOHexagon Rg-B17.7. 17:24:58102,50102,55102,503,391 718 405SEKSTO99,14
NP I PoOHexcel17.7. 17:24:3859,6959,7759,741,30172 628USDNYQ58,97
NP I PoOHOCHTIEF AG17.7. 17:24:27183,30183,50183,304,1550 074EURGER176,00
NP I PoOHORTICO17.7. 17:02:526,226,246,22-1,271 528PLNWSE6,30
NP I PoOHuntington17.7. 17:24:10254,42255,00254,690,3474 142USDNYQ253,82
NP I PoOHurco Cos Inc17.7. 17:12:2919,5420,2419,893,0616 344USDNSQ19,30
NP I PoOHydrapres17.7. 14:49:260,600,640,58-2,525 040PLNWSE,60
NP I PoOHydrotor17.7. 11:43:5120,7020,9020,900,0055PLNWSE20,90
NP I PoOChemring Group17.7. 17:24:485,515,535,520,91262 101GBPLSE5,47
NP I PoOChina Communictn- ------HKDHKG5,32
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00--3,954,84724USDPNK3,95
NP I PoOIDEX17.7. 17:24:52181,67182,20181,961,2261 494USDNYQ179,77
NP I PoOIllinois Tool17.7. 17:23:03256,44256,90256,67-0,06116 617USDNYQ256,82
NP I PoOIMI17.7. 17:23:0821,8821,9021,882,53153 467GBPLSE21,34
NP I PoOIMS17.7. 17:12:2022,7022,7522,701,341 939EURPAR22,40
NP I PoOInnotec TSS17.7. 16:49:397,307,357,30-3,31500EURFRA7,00
NP I PoOInnovative Sol17.7. 17:21:5815,4115,4815,451,23168 036USDNSQ15,26
NP I PoOINPRO17.7. 13:48:297,057,107,150,702 259PLNWSE7,10
NP I PoOInstal Krakow17.7. 17:03:5441,1041,2041,20-0,48266PLNWSE41,40
NP I PoOINSTALLUX17.7. 11:30:26308,00314,00306,00-1,2920EURPAR302,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock17.7. 17:23:1633,8633,9033,88-16,10855 102EURGER40,38
NP I PoOKardex17.7. 17:19:52--307,003,024 334CHFSWX298,00
NP I PoOKawasaki Heavy- ------JPYTYO10 115,00
NP I PoOKBR17.7. 17:24:3747,1747,2147,200,92176 126USDNYQ46,77
NP I PoOKCI Konecranes17.7. 16:24:3668,9069,0069,002,7629 164EURHEL67,15
NP I PoOKeller Group PLC17.7. 17:24:0213,9413,9813,940,4340 496GBPLSE13,88
NP I PoOKennametal Inc17.7. 17:24:0724,4624,4924,480,53168 263USDNYQ24,35
NP I PoOKeppel Sp ADR17.7. 15:56:16--13,111,451USDPNK12,59
NP I PoOKHD Humboldt17.7. 17:20:031,851,901,863,3315 043EURGER1,84
NP I PoOKier Group17.7. 17:22:402,062,072,061,23869 469GBPLSE2,04
NP I PoOKingspan Group- ------EURISE69,35
NP I PoOKloeckner17.7. 17:24:347,027,057,046,34391 487EURGER6,62
NP I PoOKoelner17.7. 14:28:4416,0516,3516,351,87222PLNWSE16,05
NP I PoOKoenig & Bauer17.7. 17:22:0114,5614,6214,64-1,4812 305EURGER14,86
NP I PoOKOMATSU- ------JPYTYO4 800,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.7. 17:22:31--32,810,7415 545USDPNK32,57
NP I PoOKon Philips17.7. 17:23:2621,2321,2421,242,36714 473EURAEX20,75
NP I PoOKone Corp17.7. 16:24:5056,2856,3056,303,15326 500EURHEL54,58
NP I PoOKrakchemia17.7. 10:27:250,910,920,92-1,703 350PLNWSE,94
NP I PoOKratos Defense17.7. 17:24:2557,0157,0957,105,203 166 121USDNSQ54,28
NP I PoOKrones17.7. 17:18:15139,00139,40139,201,9011 035EURGER136,60
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB17.7. 15:53:14950,00965,00960,00-3,03125EURGER990,00
NP I PoOKSB Preferred Stock17.7. 16:31:38912,00916,00914,000,66589EURGER908,00
NP I PoOLarsen & Toubro Depository Receipt17.7. 17:15:0240,3540,4540,35-0,624 796USDLIB40,60
NP I PoOLegrand17.7. 17:24:32121,35121,40121,408,83679 640EURPAR111,55
NP I PoOLena Lighting17.7. 14:52:222,792,832,830,352 218PLNWSE2,82
NP I PoOLennox Intl17.7. 17:18:06602,93604,26603,751,1034 616USDNYQ597,16
NP I PoOLeonardo S.p.A.- ------EURMIL46,44
NP I PoOLeonardo Unsp ADR17.7. 17:19:51--27,491,2017 297USDPNK27,16
NP I PoOLindab AB17.7. 17:24:59201,00202,20202,203,0687 086SEKSTO196,20
NP I PoOLindsay Manufact17.7. 17:18:27135,06136,91136,110,1847 259USDNYQ135,86
NP I PoOLISI17.7. 17:21:3338,9039,0039,003,0410 707EURPAR37,85
NP I PoOLockheed Martin17.7. 17:24:48470,26470,84470,26-0,26295 681USDNYQ471,47
NP I PoOLUG17.7. 13:02:484,004,204,200,00417PLNWSE4,20
NP I PoOMakrum17.7. 16:21:313,683,703,700,5431 541PLNWSE3,68
NP I PoOManitou BF17.7. 17:00:0521,7521,8521,700,466 004EURPAR21,60
NP I PoOMarubeni Unsp ADR17.7. 17:24:49--197,57-0,022 008USDPNK197,61
NP I PoOMasco17.7. 17:23:2565,5565,5965,580,92263 667USDNYQ64,98
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec17.7. 17:24:49174,88175,20175,040,39131 528USDNYQ174,36
NP I PoOMasterplast17.7. 17:05:29--2 900,001,4013 240HUFBUD2 900,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody17.7. 9:03:151,401,491,490,0010PLNWSE1,49
NP I PoOMercor17.7. 17:00:0125,1025,2025,20-0,79363PLNWSE25,40
NP I PoOMiddleby Corp17.7. 17:24:33144,19144,41144,300,82123 728USDNSQ143,12
NP I PoOMikron Holding17.7. 17:10:15--16,760,7210 762CHFSWX16,64
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,30
NP I PoOMirbud17.7. 17:00:2014,2014,2414,251,2163 428PLNWSE14,08
NP I PoOMitsubishi- ------JPYTYO2 860,00
NP I PoOMITSUI & CO- ------JPYTYO2 985,00
NP I PoOMITSUI & CO Depository Receipt17.7. 17:23:31--401,98-0,131 647USDPNK402,48
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,457,412 000PLNWSE1,35
NP I PoOMolins PLC17.7. 17:02:162,953,053,044,1173 535GBPLSE2,93
NP I PoOMorgan Sindall17.7. 17:23:5346,1046,2046,20-0,1186 509GBPLSE46,25
NP I PoOMostostal Plock17.7. 12:51:1715,4515,6015,40-1,60213PLNWSE15,65
NP I PoOMostostal Warsaw17.7. 17:00:017,767,927,920,0013 637PLNWSE7,92
NP I PoOMostostal Zabrze17.7. 17:00:015,965,985,960,006 872PLNWSE5,96
NP I PoOMSC Industrial17.7. 17:24:4386,2786,3686,32-0,25114 083USDNYQ86,53
NP I PoOMTU Aero Engines17.7. 17:24:03387,70387,90387,802,1144 056EURGER379,80
NP I PoOMueller Ind17.7. 17:24:5484,9185,0184,960,02119 637USDNYQ84,94
NP I PoOMueller Water17.7. 17:24:4525,0525,0625,071,42222 069USDNYQ24,72
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,00
NP I PoONational Presto17.7. 17:20:20108,51109,31109,071,0816 466USDNYQ107,90
NP I PoONexans17.7. 17:23:32114,10114,20114,103,6331 402EURPAR110,10
NP I PoONIBE Industrie Rg-B17.7. 17:24:5643,2343,2443,230,843 411 988SEKSTO42,87
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S17.7. 16:59:46562,00562,50565,003,86146 313DKKCPH544,00
NP I PoONN Inc17.7. 17:23:052,132,152,142,397 606USDNSQ2,09
NP I PoONordex17.7. 17:24:1619,1719,1919,180,31136 052EURGER19,12
NP I PoONordson17.7. 17:24:49214,29214,79214,750,8276 502USDNSQ213,01
NP I PoONorthrop Grumman17.7. 17:23:57521,34522,48521,910,43160 194USDNYQ519,70
NP I PoOOHB17.7. 17:23:2770,2071,0071,000,851 585EURGER70,40
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck17.7. 17:24:57123,02123,19123,190,0493 990USDNYQ123,14
NP I PoOOutotec17.7. 16:24:5111,5711,5811,582,16469 182EURHEL11,33
NP I PoOOwens17.7. 17:23:03140,90141,30141,190,4395 891USDNYQ140,59
NP I PoOP.A. Nova17.7. 16:37:5615,8515,9015,900,32902PLNWSE15,85
NP I PoOPaccar Inc17.7. 17:24:4793,5793,6293,59-1,891 187 152USDNSQ95,39
NP I PoOPalfinger17.7. 17:24:5839,4039,5039,452,2030 942EURVIE38,60
NP I PoOParker-Hannifin17.7. 17:24:16717,71718,88718,311,14116 040USDNYQ710,22
NP I PoOPATENTUS17.7. 15:31:423,523,593,590,0013 162PLNWSE3,59
NP I PoOPfeiffer Vacuum17.7. 16:30:59154,80155,40155,000,39449EURGER154,40
NP I PoOPolimex Most17.7. 17:00:014,824,844,849,891 075 311PLNWSE4,40
NP I PoOPonar Wadowice17.7. 16:33:030,900,910,910,4428 267PLNWSE,91
NP I PoOPOZBUD T&R17.7. 16:49:360,870,870,87-3,3393 038PLNWSE,90
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem17.7. 15:55:2821,8022,6022,600,44524PLNWSE22,50
NP I PoOProjprzem17.7. 15:16:2416,6016,9016,60-0,30651PLNWSE16,65
NP I PoOProto Labs17.7. 17:21:4939,9240,1339,960,9321 195USDNYQ39,59
NP I PoOPrysmian- ------EURMIL60,84
NP I PoOQinetiq Group17.7. 17:24:034,974,984,982,56559 209GBPLSE4,85
NP I PoOQuanta Services17.7. 17:24:06393,85394,60394,251,32289 989USDNYQ389,12
NP I PoORaba Automotive17.7. 13:43:10--1 450,00-0,34440HUFBUD1 450,00
NP I PoORafako17.7. 17:04:410,030,030,03-48,3383 358 646PLNWSE,06
NP I PoORAFAMET17.7. 17:00:0163,0064,5064,500,00782PLNWSE64,50
NP I PoORational17.7. 17:24:09718,50719,00719,001,413 682EURGER709,00
NP I PoOREGAL BELOIT17.7. 17:23:52149,79150,00149,902,70147 308USDNYQ145,95
NP I PoORelpol17.7. 16:11:055,125,205,12-1,544 864PLNWSE5,20
NP I PoORemak17.7. 16:46:2012,8513,0013,00-0,38635PLNWSE13,05
NP I PoORexel17.7. 17:22:5226,4426,4526,443,24224 634EURPAR25,61
NP I PoORheinmetall17.7. 17:24:411 839,001 839,501 839,501,24136 764EURGER1 817,00
NP I PoORockwell Automat17.7. 17:24:47355,86356,25356,151,27209 568USDNYQ351,67
NP I PoOROCKWOOL Br/Rg-A17.7. 16:59:37288,20289,10287,651,554 528DKKCPH283,25
NP I PoORolls Royce17.7. 17:24:5910,0810,0910,081,967 149 528GBPLSE9,88
NP I PoORolls-Royce Gp Depository Receipt17.7. 17:24:48--13,641,041 086 442USDPNK13,50
NP I PoORosenbauer Intl17.7. 17:24:5648,0048,5048,500,211 203EURVIE48,40
NP I PoORussel Metals- ------CADTOR44,60
NP I PoOSaab Rg-B17.7. 17:24:58481,80482,15481,901,711 581 024SEKSTO473,80
NP I PoOSaab UnSp ADS17.7. 17:23:25--24,550,4941 459USDPNK24,43
NP I PoOSacyr Vallehermo- ------EURMCE3,48
NP I PoOSafran17.7. 17:24:33283,50283,60283,601,29383 338EURPAR280,00
NP I PoOSafran Unsp ADR17.7. 17:22:23--82,08-0,0930 438USDPNK82,15
NP I PoOSaint Gobain17.7. 17:23:26100,15100,20100,203,36282 504EURPAR96,94
NP I PoOSandvik17.7. 17:24:55239,90240,10240,002,301 098 753SEKSTO234,60
NP I PoOSandvik Sp ADR B17.7. 17:22:48--24,541,033 360USDPNK24,29
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,802,7645PLNWSE29,00
NP I PoOSemperit17.7. 17:03:1513,1213,3213,14-2,09809EURVIE13,42
NP I PoOSFC Smart Fuel C17.7. 17:16:5422,1022,2022,152,0723 706EURGER21,70
NP I PoOSGL Carbon17.7. 17:08:243,683,703,692,79177 757EURGER3,59
NP I PoOSchindler17.7. 17:19:51--291,502,4614 103CHFSWX284,50
NP I PoOSchneider Electr17.7. 17:24:29240,45240,50240,458,041 073 771EURPAR222,55
NP I PoOSiemens AG17.7. 17:24:38225,70225,75225,703,94872 038EURGER217,15
NP I PoOSIG17.7. 17:08:570,150,150,15-2,801 075 942GBPLSE,15
NP I PoOSimpson Manuf17.7. 17:23:16158,35159,01158,680,4177 117USDNYQ158,03
NP I PoOSingulus Technologi17.7. 17:07:161,681,721,682,139 946EURGER1,64
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,20
NP I PoOSKF17.7. 17:24:51226,90227,10227,001,981 347 548SEKSTO222,60
NP I PoOSKF17.7. 17:15:06228,00229,00228,001,794 379SEKSTO224,00
NP I PoOSKF Depository Receipt17.7. 16:46:12--23,441,143 695USDPNK23,17
NP I PoOSmiths Group17.7. 17:24:3923,6223,6423,621,81250 419GBPLSE23,20
NP I PoOSonae17.7. 17:24:011,281,281,281,75799 780EURLIS1,26
NP I PoOSpeedy Hire17.7. 16:56:010,290,300,29-1,71436 096GBPLSE,29
NP I PoOSpirax Group Plc17.7. 17:23:3461,3061,3561,301,8329 374GBPLSE60,20
NP I PoOSpirit Aerosystm17.7. 17:24:2940,7940,8440,790,72142 358USDNYQ40,50
NP I PoOStalexport17.7. 17:04:583,183,213,210,16426 258PLNWSE3,20
NP I PoOStalprofil17.7. 15:56:498,448,488,480,241 087PLNWSE8,46
NP I PoOStandex Intl17.7. 17:24:24155,18156,07155,630,9424 075USDNYQ154,17
NP I PoOStantec- ------CADTOR151,24
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,06
NP I PoOSterling Const17.7. 17:24:51249,06249,48249,152,43104 776USDNSQ243,23
NP I PoOSTRABAG17.7. 17:23:0277,5077,7077,501,844 444EURVIE76,10
NP I PoOSulzer AG17.7. 17:13:26--148,802,2013 275CHFSWX145,60
NP I PoOSUMITOMO- ------JPYTYO3 681,00
NP I PoOSumitomo Sp.ADR17.7. 17:16:19--24,970,238 801USDPNK24,91
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,16
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP17.7. 17:00:012,442,622,580,00951PLNWSE2,58
NP I PoOTanfield Group17.7. 13:11:210,050,050,05-0,5058GBPLSE,05
NP I PoOTechnotrans17.7. 17:16:3523,9024,0024,000,421 457EURGER23,90
NP I PoOTeixeira Duarte17.7. 16:50:110,380,380,38-0,261 033 988EURLIS,38
NP I PoOTeledyne Tech17.7. 17:22:18546,74548,84548,531,5772 657USDNYQ540,06
NP I PoOTerex17.7. 17:24:2749,6849,7849,740,12157 976USDNYQ49,68
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc17.7. 17:24:4784,5684,6684,610,56429 322USDNYQ84,14
NP I PoOThales17.7. 17:24:32247,90248,00247,900,5785 711EURPAR246,50
NP I PoOTimken17.7. 17:24:0078,1678,3478,242,03173 882USDNYQ76,68
NP I PoOTitan Intl17.7. 17:23:319,369,409,37-0,50112 951USDNYQ9,42
NP I PoOTitan Machinery17.7. 17:23:5319,6819,7819,731,4418 715USDNSQ19,45
NP I PoOTOYA17.7. 17:00:189,9710,0210,020,00274 018PLNWSE10,02
NP I PoOTrakcja Polska17.7. 17:03:322,152,172,170,0033 393PLNWSE2,17
NP I PoOTransDigm17.7. 17:22:291 584,001 587,771 585,890,7247 545USDNYQ1 574,60
NP I PoOTravis Perkins Rg17.7. 17:22:425,645,655,640,6290 865GBPLSE5,60
NP I PoOTrelleborg AB17.7. 17:24:58364,10364,90365,00-0,98667 071SEKSTO368,60
NP I PoOTrex Company Inc17.7. 17:24:2162,2362,4062,381,91198 198USDNYQ61,21
NP I PoOTrinity Indus17.7. 17:23:5326,8126,8626,840,5893 736USDNYQ26,68
NP I PoOTriumph Group17.7. 17:24:5825,8825,8925,890,0465 553USDNYQ25,88
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini17.7. 17:24:4150,7050,8650,770,00224 372USDNYQ50,77
NP I PoOUBM Realitaeten17.7. 15:58:3320,1020,4020,100,502 982EURVIE20,00
NP I PoOUNIBEP17.7. 16:49:0711,0511,2511,251,8127 868PLNWSE11,05
NP I PoOUnited Rentals17.7. 17:24:39812,49814,58814,902,06152 271USDNYQ798,47
NP I PoOVallourec17.7. 17:24:3516,3016,3116,310,46103 190EURPAR16,23
NP I PoOValmont Indus17.7. 17:24:49332,21333,97333,360,9954 768USDNYQ330,09
NP I PoOVeidekke- ------NOKOSL163,60
NP I PoOVestas Wind Depository Receipt17.7. 17:17:08--5,37-1,2942 936USDPNK5,44
NP I PoOVicor Corp17.7. 17:21:2648,4748,6248,622,7562 022USDNSQ47,32
NP I PoOVilleroy & Boch Preferred Stock17.7. 17:19:3617,8517,9518,000,841 627EURGER17,85
NP I PoOVinci17.7. 17:24:17124,40124,45124,401,39338 477EURPAR122,70
NP I PoOVM Materiaux17.7. 17:21:1821,5021,9021,900,00603EURPAR21,90
NP I PoOVolex Group17.7. 17:24:303,713,723,722,20309 605GBPLSE3,64
NP I PoOVolvo AB17.7. 17:24:30265,00265,40265,00-1,71148 429SEKSTO269,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG17.7. 17:24:4586,1086,3086,30-0,3573 498EURGER86,60
NP I PoOWabash National17.7. 17:24:349,859,879,85-0,10292 486USDNYQ9,86
NP I PoOWabtec17.7. 17:24:07211,04211,30211,17-0,17232 156USDNYQ211,54
NP I PoOWacker Construct17.7. 16:56:4923,3523,4523,400,8619 467EURGER23,20
NP I PoOWartsila17.7. 16:24:2721,6321,6421,642,32461 087EURHEL21,15
NP I PoOWashTec17.7. 17:21:3539,6040,1040,00-0,25860EURGER40,10
NP I PoOWatsco Inc17.7. 17:23:57468,73470,68469,85-0,4054 835USDNYQ471,75
NP I PoOWatts Water17.7. 17:23:06248,70250,14249,430,9779 105USDNYQ247,02
NP I PoOWeir Group17.7. 17:24:3026,8226,8426,822,52103 669GBPLSE26,16
NP I PoOWendel Invest17.7. 17:18:5492,0092,0592,050,4420 474EURPAR91,65
NP I PoOWESCO Intl17.7. 17:24:54203,40203,86203,622,23208 179USDNYQ199,17
NP I PoOWielton17.7. 16:49:576,346,406,39-0,1652 857PLNWSE6,40
NP I PoOWienerberger16.7. 15:40:35--726,000,000CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt17.7. 16:48:01--6,711,779 037USDPNK6,59
NP I PoOWoodward Govn17.7. 17:24:49256,88257,29257,211,4199 774USDNSQ253,64
NP I PoOXylem17.7. 17:24:57131,25131,35131,320,69222 674USDNYQ130,42
NP I PoOYIT17.7. 16:29:302,642,652,64-1,12204 937EURHEL2,67
NP I PoOZamet Industry17.7. 17:00:010,840,840,840,7227 438PLNWSE,83
NP I PoOZastal17.7. 17:00:010,580,590,57-4,67396 672PLNWSE,60
NP I PoOZetkama Fabryka17.7. 16:28:4466,2066,8066,800,3021PLNWSE66,60
NP I PoOZUE17.7. 17:00:019,909,9410,000,401 316PLNWSE9,96
NP I PoOZumtobel17.7. 16:56:374,854,914,85-1,6213 891EURVIE4,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:30:1424 367,471,4924 009,3816.07.2025
Zdroj: BCPP