Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311332-1,04
KB10571058-0,38
PKN147,76147,8-2,12
Msft392,5392,980,00
Nokia8,0248,0341,11
IBM216,43217,090,00
Mercedes-Benz Group AG47,31547,334,45
PFE24,6924,760,00
28.07.2026 10:11:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 10:11:01
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 331,00 -1,04 -14,00 9 528 542
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water28.7. 2:04:00P85,41134,3486,090,00327 718USDNYQ86,09
NP I PoOAmercan Water28.7. 2:04:00P127,92137,93134,560,002 541 355USDNYQ134,56
NP I PoOAmeren28.7. 2:04:00P112,00144,00112,110,001 141 903USDNYQ112,11
NP I PoOAQUA27.7. 18:00:1712,7013,0013,000,0021PLNWSE13,00
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy28.7. 2:04:00P71,29188,44178,220,00638 512USDNYQ178,22
NP I PoOAvista28.7. 2:04:00P41,5166,0641,550,00386 594USDNYQ41,55
NP I PoOBedzin28.7. 9:44:3319,9020,0020,000,0025PLNWSE20,00
NP I PoOBKW28.7. 10:04:10135,40135,70135,60-0,072 590CHFSWX135,70
NP I PoOBlack Hills Corp28.7. 2:04:00P74,5980,7874,660,00499 169USDNYQ74,66
NP I PoOBrookfield Infr28.7. 2:04:00P39,7363,1240,410,001 894 737USDNYQ40,41
NP I PoOBurgenland Hldg27.7. 17:50:0883,50-83,50-0,6020EURVIE83,50
NP I PoOCal Water Svc28.7. 2:04:00P50,6480,7550,790,00327 440USDNYQ50,79
NP I PoOCdn Utilities- ------CADTOR55,15
NP I PoOCenterPnt Energy28.7. 2:04:00P37,7045,1044,010,006 354 546USDNYQ44,01
NP I PoOCentrica28.7. 10:05:501,581,581,58-1,381 124 774GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG62,20
NP I PoOCMS Energy28.7. 2:04:00P32,6575,3074,270,003 895 112USDNYQ74,27
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co28.7. 2:00:00P28,5047,2329,520,0063 923USDNSQ29,52
NP I PoOConsol Edison28.7. 2:04:00P108,72115,26111,500,002 393 939USDNYQ111,50
NP I PoOČEZ28.7. 10:11:011 331,001 332,001 331,00-1,047 113CZKPSE-KOBOS1 345,00
NP I PoODominion Resourc28.7. 2:04:00P70,2071,6570,270,002 902 695USDNYQ70,27
NP I PoODrax Grp28.7. 10:05:507,577,587,58-0,9216 823GBPLSE7,65
NP I PoODTE Energy28.7. 2:04:00P96,00177,00147,230,001 580 889USDNYQ147,23
NP I PoODuke Energy28.7. 2:04:00P128,71131,30128,830,002 971 498USDNYQ128,83
NP I PoOE.ON27.7. 12:21:55456,45459,95471,800,000CZKPSE-KOBOS471,80
NP I PoOE.ON Depository Receipt27.7. 23:20:00P--21,68-2,25105 686USDPNK21,68
NP I PoOEdison Intl28.7. 2:04:00P78,5780,9978,640,002 065 086USDNYQ78,64
NP I PoOELEC STRASBOURG28.7. 10:01:39194,00195,00195,00-0,51175EURPAR196,00
NP I PoOElia System Op28.7. 10:05:47135,00135,30135,10-0,664 356EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,75
NP I PoOEnagas- ------EURMCE17,58
NP I PoOEndesa- ------EURMCE40,90
NP I PoOENEA28.7. 10:03:1519,7619,8119,83-0,9525 342PLNWSE20,02
NP I PoOENEFI AM28.7. 9:27:05216,00226,00218,000,931 000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,97
NP I PoOEnel SpA, Depository Receipt, Xetra27.7. 23:20:00P--11,280,45309 435USDPNK11,28
NP I PoOEnergia De Port28.7. 10:05:044,524,534,520,40809 573EURLIS4,50
NP I PoOEnergie B Wurtt27.7. 17:29:3668,60-68,80-1,4384EURGER69,80
NP I PoOEngie28.7. 10:05:4726,7226,7326,73-1,00383 307EURPAR27,00
NP I PoOEngie Sp ADR27.7. 23:20:00P--30,96-2,951 471 706USDPNK30,96
NP I PoOEntergy28.7. 2:04:00P113,65118,38113,760,002 026 725USDNYQ113,76
NP I PoOEVN28.7. 10:05:0429,6029,7029,65-0,342 061EURVIE29,75
NP I PoOFirstEnergy Corp28.7. 2:04:00P49,2850,1049,320,004 203 559USDNYQ49,32
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj28.7. 9:09:4219,7919,8019,78-1,6293 089EURHEL20,10
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy28.7. 2:04:00P14,2818,0014,330,0059 355USDNYQ14,33
NP I PoOHawaiian Elec28.7. 2:04:00P12,9313,9313,220,001 310 551USDNYQ13,22
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt27.7. 23:20:00P--0,899,121 484USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils28.7. 2:04:00P59,61215,61135,610,00307 389USDNYQ135,61
NP I PoOChina Water- ------HKDHKG4,58
NP I PoOIberdrola SA- ------EURMCE21,23
NP I PoOIDACORP28.7. 2:04:00P146,84-148,020,00550 597USDNYQ148,02
NP I PoOJersey27.7. 17:08:244,404,504,40-1,124 070GBPLSE4,45
NP I PoOKogeneracja28.7. 9:38:1670,4070,5070,400,14323PLNWSE70,30
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group28.7. 2:04:00P20,8721,0920,890,00828 131USDNYQ20,89
NP I PoOMGE Energy28.7. 2:00:00P80,96127,3581,610,00107 700USDNSQ81,61
NP I PoOMiddlesex Water28.7. 2:00:00P33,3356,8556,170,00123 767USDNSQ56,17
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,9935EURGER30,40
NP I PoONatl Grid Rg28.7. 10:05:0312,1212,1212,12-0,90463 407GBPLSE12,23
NP I PoONextEra Energy28.7. 2:04:00P88,7589,8088,830,0010 181 719USDNYQ88,83
NP I PoONiSource28.7. 2:04:00P45,7750,2145,810,002 734 536USDNYQ45,81
NP I PoONorthern Electrc Preferred Stock28.7. 10:00:141,211,251,21-2,589 912GBPLSE1,23
NP I PoONRG Energy28.7. 2:04:00P128,40147,00136,500,002 279 015USDNYQ136,50
NP I PoOOGE Energy Corp28.7. 2:04:00P49,2478,3549,280,001 199 571USDNYQ49,28
NP I PoOOneok Inc28.7. 2:04:00P88,8892,9889,460,004 016 569USDNYQ89,46
NP I PoOOrmat Tech28.7. 2:04:00P100,74101,65102,120,00965 280USDNYQ102,12
NP I PoOOtter Tail28.7. 2:00:00P91,3499,0092,070,00146 550USDNSQ92,07
NP I PoOPEP28.7. 9:38:0762,0062,6062,60-0,16378PLNWSE62,70
NP I PoOPG E28.7. 2:04:00P17,5918,0217,600,0015 768 762USDNYQ17,60
NP I PoOPinnacle West28.7. 2:04:00P105,28167,55105,380,001 102 641USDNYQ105,38
NP I PoOPlambck Neu Enrg28.7. 9:43:0710,5610,6010,580,198 226EURGER10,56
NP I PoOPNM Resources28.7. 2:04:00P25,5759,8758,160,00956 978USDNYQ58,16
NP I PoOPolska Grupa Energetyczna28.7. 10:05:3110,0210,0410,03-2,15887 659PLNWSE10,25
NP I PoOPortland Gen Ele28.7. 2:04:00P51,1881,4551,230,001 272 743USDNYQ51,23
NP I PoOPPL28.7. 2:04:00P35,9836,2036,010,007 994 430USDNYQ36,01
NP I PoOPublic Power28.7. 10:05:4322,0222,0422,04-1,5238 194EURATH22,38
NP I PoOPublic Srvce Ent28.7. 2:04:00P79,1480,9979,210,003 246 877USDNYQ79,21
NP I PoORed Electrica- ------EURMCE15,71
NP I PoOREN28.7. 10:05:063,673,683,67-0,4114 660EURLIS3,69
NP I PoORubis28.7. 10:04:4432,7432,8032,760,2415 065EURPAR32,68
NP I PoORWE28.7. 9:02:311 370,001 376,201 430,000,033CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt27.7. 23:20:00P--65,26-2,4287 333USDPNK65,26
NP I PoOSempra Energy28.7. 2:04:00P91,1695,0091,250,001 977 469USDNYQ91,25
NP I PoOSevern Trent28.7. 10:03:2430,3030,3430,290,7020 784GBPLSE30,08
NP I PoOSnam Rete Gas- ------EURMIL6,22
NP I PoOSouthern28.7. 2:04:00P96,3999,1796,480,004 638 546USDNYQ96,48
NP I PoOSouthwest Gas28.7. 2:04:00P91,92146,2992,010,00434 373USDNYQ92,01
NP I PoOSSE28.7. 10:05:0423,4723,4823,47-1,26171 189GBPLSE23,77
NP I PoOStar Gas Partner Units28.7. 2:04:00P5,2819,7412,650,0034 926USDNYQ12,65
NP I PoOSubrbn Propane Units28.7. 2:04:00P16,0029,1118,310,00160 418USDNYQ18,31
NP I PoOTAURON Pol Energ28.7. 10:05:259,299,309,29-0,09443 095PLNWSE9,30
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS28.7. 9:44:451,731,791,790,00226PLNWSE1,79
NP I PoOThe AES Corp28.7. 2:04:00P14,7514,9514,830,004 319 808USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO537,00
NP I PoOTokyo Elec Power Depository Receipt27.7. 16:01:06P--3,433,4716USDPNK3,13
NP I PoOUGI28.7. 2:04:00P36,8638,7036,890,00794 852USDNYQ36,89
NP I PoOUnited Utilities28.7. 10:04:4113,7213,7313,720,4452 280GBPLSE13,66
NP I PoOVeolia Environ28.7. 10:05:0035,6935,7035,66-1,08322 523EURPAR36,05
NP I PoOVerbund AG23.7. 14:45:041 375,501 406,001 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR27.7. 15:30:05P--14,225,3113USDPNK14,67
NP I PoOWODKAN27.7. 18:00:186,857,457,000,0045PLNWSE7,00
NP I PoOYork Water28.7. 2:00:00P30,6736,0030,940,00107 970USDNSQ30,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 9:30:2317,5617,7417,50-0,341 186PLNWSE17,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.7. 10:11:344 117,11-0,064 119,4727.07.2026
PX Indexvypsat28.7. 10:26:182 677,64-0,322 686,2627.07.2026
Warsaw SE WIG Indexvypsat28.7. 10:11:00144 820,030,37144 284,3727.07.2026
Zdroj: BCPP