Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12481249-0,08
KB10421043-1,51
PKN84,2484,25-0,55
Msft555,51555,888,30
Nokia3,593,5950,06
IBM259,43260,01-0,14
Mercedes-Benz Group AG51,1451,15-0,49
PFE23,7523,77-0,21
31.07.2025 12:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025 17:49:11
Roche Holding AG Depository Receipt (ROy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,71 -0,37 -0,13 10 412
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science31.7. 11:52:251,521,531,522,15225 379EURPAR1,49
NP I PoOAbbott Labs31.7. 11:23:12P126,72128,00127,99-0,44269USDNYQ128,55
NP I PoOActive Biotech31.7. 11:53:420,210,210,212,172 620 289SEKSTO,21
NP I PoOAddex Pharmaceut31.7. 11:57:280,060,060,060,00102 764CHFSWX,06
NP I PoOAlkermes31.7. 2:00:00P26,5028,2627,930,005 149 794USDNSQ27,93
NP I PoOAllergy Ther31.7. 12:00:150,080,080,08-4,76198 366GBPLSE,08
NP I PoOAmgen Inc31.7. 11:43:42P296,96299,50298,28-1,03218USDNSQ301,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,66
NP I PoOAstellas Pharma- ------JPYTYO1 488,00
NP I PoOAstellas Pharma Depository Receipt30.7. 23:20:00P--10,352,78136 910USDPNK10,35
NP I PoOAstra Zeneca31.7. 12:00:45114,24114,26114,24-0,64359 259GBPLSE114,98
NP I PoOAtos SA31.7. 12:00:080,010,010,01-2,38395 535EURPAR,01
NP I PoOBasilea Pharm31.7. 11:49:3457,9058,1058,101,406 229CHFSWX57,30
NP I PoOBausch Health Rg- ------CADTOR8,85
NP I PoOBavarian Nordic31.7. 12:00:00236,60236,90236,700,30137 758DKKCPH236,00
NP I PoOBayer AG31.7. 12:00:4927,7927,7927,79-1,47925 400EURGER28,21
NP I PoOBayer AG Depository Receipt30.7. 23:20:00P--8,00-2,441 844 965USDPNK8,00
NP I PoOBB Biotech AG31.7. 11:44:1132,8032,9032,751,2421 686CHFSWX32,35
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,88
NP I PoOBiogen Idec31.7. 12:00:29P126,17130,30128,001,07825USDNSQ126,64
NP I PoOBiogened31.7. 11:20:1224,6025,2025,20-0,7911PLNWSE25,40
NP I PoOBIOMED-LUBLIN31.7. 11:56:494,924,954,950,5118 266PLNWSE4,92
NP I PoOBiotec Pharmacon- ------NOKOSL19,20
NP I PoOBiotika30.7. 15:46:179,0010,0013,000,00-EURBRA13,00
NP I PoOBioton31.7. 11:58:584,544,604,60-1,0817 918PLNWSE4,65
NP I PoOBoiron SA31.7. 11:34:1221,0021,2521,10-3,652 522EURPAR21,90
NP I PoOBristol Myers31.7. 11:47:07P46,0046,5046,170,413 155USDNYQ45,98
NP I PoOCellectis31.7. 11:57:242,362,372,36-6,55288 518EURPAR2,52
NP I PoOClinuvel SpADR30.7. 23:20:00P--8,142,392 181USDPNK8,14
NP I PoOCodexis31.7. 2:00:00P2,402,842,790,00595 958USDNSQ2,79
NP I PoOCumberland Ph31.7. 2:00:00P-5,803,440,0036 411USDNSQ3,44
NP I PoOEisai- ------JPYTYO4 200,00
NP I PoOEli Lilly31.7. 11:59:37P760,00763,00760,330,032 573USDNYQ760,08
NP I PoOEmergent Bio31.7. 2:04:00P5,917,466,070,001 589 461USDNYQ6,07
NP I PoOEvolva Hldg Rg31.7. 11:13:581,071,101,070,00433CHFSWX1,07
NP I PoOExelixis31.7. 11:34:47P36,8638,2036,910,1576USDNSQ36,86
NP I PoOFAES FARMA- ------EURMCE4,37
NP I PoOFutura Medical31.7. 10:01:350,130,140,13-0,90128 960GBPLSE,13
NP I PoOGalapagos31.7. 10:25:5528,9229,0028,960,07-EURBRU28,94
NP I PoOGenoway31.7. 10:56:343,083,113,120,32394EURPAR3,11
NP I PoOGenus31.7. 11:58:3124,9025,0024,970,6810 491GBPLSE24,80
NP I PoOGilead Sciences31.7. 11:17:14P113,12113,96113,92-0,73246USDNSQ114,76
NP I PoOGrifols -A-- ------EURMCE13,52
NP I PoOGrifols-B-- ------EURMCE9,73
NP I PoOGSK Rg31.7. 12:00:4114,3014,3114,31-2,191 289 048GBPLSE14,63
NP I PoOGuerbet SA31.7. 11:56:5921,4521,5521,45-1,383 311EURPAR21,75
NP I PoOHikma Pharma31.7. 11:59:3119,9319,9419,94-0,0325 334GBPLSE19,95
NP I PoOChina Pharm- ------HKDHKG10,10
NP I PoOCHUGAI PHARM Depository Receipt30.7. 23:20:00P--24,820,53101 247USDPNK24,82
NP I PoOImmupharma31.7. 11:09:420,020,020,02-6,6072 935GBPLSE,02
NP I PoOInnate Pharma31.7. 11:23:461,891,901,90-1,8672 009EURPAR1,93
NP I PoOIpsen31.7. 12:00:04104,10104,40104,30-6,7169 444EURPAR111,80
NP I PoOJazz Pharma31.7. 11:57:19P115,50122,50116,210,08341USDNSQ116,12
NP I PoOJohnson&Johnson31.7. 12:00:24P166,70166,88166,76-0,301 958USDNYQ167,26
NP I PoOKuros Bioscienc N31.7. 12:00:5630,3630,4430,401,81158 475CHFSWX29,86
NP I PoOMABION31.7. 10:53:419,669,709,700,212 237PLNWSE9,68
NP I PoOMerck31.7. 12:00:45P81,2881,4081,36-0,481 531USDNYQ81,75
NP I PoOMerck KGaA31.7. 11:59:05111,15111,25111,300,0041 041EURGER111,30
NP I PoOMesoblast- ------AUDASX2,45
NP I PoOMultiCell Techn18.7. 23:20:00P--0,000,00550USDPNK,00
NP I PoOMyriad Genetics31.7. 2:00:00P4,004,094,050,001 540 972USDNSQ4,05
NP I PoONanoLogix30.7. 23:20:00P--0,000,0042 900USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,59
NP I PoONeurocrine Bios31.7. 11:59:26P101,53137,88137,870,81141USDNSQ136,76
NP I PoONewron Pharma31.7. 11:57:266,946,986,94-0,4313 527CHFSWX6,97
NP I PoONovartis AG31.7. 12:00:0795,0895,1095,100,08373 696CHFVTX95,02
NP I PoONovo Nord Br/Rg-B31.7. 12:00:47320,45320,50320,50-1,386 985 631DKKCPH325,00
NP I PoONutex Rg-E30.7. 17:05:1716,6016,8016,800,000HUFBUD16,80
NP I PoOOpus Global Nyrt31.7. 11:51:29576,00578,00576,00-0,5258 607HUFBUD579,00
NP I PoOOrion31.7. 10:52:4770,2070,4070,300,145 024EURHEL70,20
NP I PoOOrion31.7. 11:05:0070,6570,7070,70-0,1426 444EURHEL70,80
NP I PoOOxford Biomedica Rg31.7. 11:50:264,504,534,50-1,8562 484GBPLSE4,59
NP I PoOPfizer31.7. 12:01:00P23,7523,7723,76-0,2142 591USDNYQ23,81
NP I PoOPhotocure- ------NOKOSL68,40
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE31.7. 9:00:005,005,225,220,005PLNWSE5,22
NP I PoORecordati- ------EURMIL51,95
NP I PoORichter Gedeon31.7. 12:00:3910 330,0010 350,0010 350,000,3921 475HUFBUD10 310,00
NP I PoORoche Holding AG31.7. 11:41:14276,00276,40276,000,361 261CHFSWX275,00
NP I PoORoche Holding AG31.7. 12:00:21260,50260,70260,600,39128 111CHFVTX259,60
NP I PoORoche Holding AG Depository Receipt30.7. 23:20:00P--40,06-0,62947 082USDPNK40,06
NP I PoOSanofi31.7. 12:00:5282,2682,2982,27-3,80621 537EURPAR85,52
NP I PoOStem Cells Spin31.7. 11:34:020,350,360,36-8,5922 315PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO4 296,00
NP I PoOTeva22.7. 23:20:00P--14,00-21,35904USDPNK14,00
NP I PoOTransgene SA31.7. 12:00:531,031,051,046,7067 355EURPAR,97
NP I PoOUCB SA31.7. 12:00:45195,60195,70195,605,50130 966EURBRU185,40
NP I PoOUtd Therapeut31.7. 11:37:12P280,00284,99281,950,0040USDNSQ281,95
NP I PoOVertex Pharma31.7. 11:09:07P456,70468,16467,95-0,2625USDNSQ469,16
NP I PoOVirbac SA31.7. 11:58:03355,00356,50355,50-0,70790EURPAR358,00
NP I PoOZentiva30.7. 15:46:1730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP