Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,7885,831,59
Msft497,75498,10,06
Nokia4,3994,403-0,54
IBM293,1293,450,29
Mercedes-Benz Group AG49,82549,84-0,15
PFE25,225,21-0,12
08.07.2025 15:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:28:24
Roche Holding AG Depository Receipt (ROy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,52 -0,54 -0,19 1 726
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roche Holding AG Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science8.7. 14:36:371,451,471,45-5,96551 357EURPAR1,54
NP I PoOAbbott Labs8.7. 14:57:32P133,70134,04134,040,25832USDNYQ133,70
NP I PoOActive Biotech8.7. 14:55:530,220,220,2218,3236 655 038SEKSTO,19
NP I PoOAddex Pharmaceut8.7. 13:18:220,060,060,060,0018 180CHFSWX,06
NP I PoOAlkermes8.7. 13:00:00P29,0929,4829,641,40105USDNSQ29,23
NP I PoOAllergy Ther8.7. 12:00:130,070,080,08-6,5637 059GBPLSE,08
NP I PoOAmgen Inc8.7. 14:56:20P288,00292,20292,950,001 057USDNSQ292,95
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,34
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 382,00
NP I PoOAstellas Pharma Depository Receipt7.7. 23:20:00P--9,36-2,50189 843USDPNK9,36
NP I PoOAstra Zeneca8.7. 14:58:27101,90101,92101,92-0,25278 824GBPLSE102,18
NP I PoOAtos SA8.7. 14:39:130,010,010,012,38144 895EURPAR,01
NP I PoOBasilea Pharm8.7. 14:58:0047,2547,3547,251,5019 612CHFSWX46,55
NP I PoOBausch Health Rg- ------CADTOR9,39
NP I PoOBavarian Nordic8.7. 14:59:28169,40169,55169,50-0,0635 089DKKCPH169,60
NP I PoOBayer AG8.7. 14:59:3026,6926,6926,692,071 196 862EURGER26,15
NP I PoOBayer AG Depository Receipt7.7. 23:20:00P--7,64-0,39441 792USDPNK7,64
NP I PoOBB Biotech AG8.7. 14:57:0030,2530,3530,301,0020 001CHFSWX30,00
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec8.7. 14:52:36P130,31131,98130,310,14232USDNSQ130,13
NP I PoOBiogened8.7. 11:59:3630,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN8.7. 14:46:574,995,024,98-1,7868 198PLNWSE5,07
NP I PoOBiotec Pharmacon- ------NOKOSL17,00
NP I PoOBiotika7.7. 15:45:12-10,0013,000,00-EURBRA13,00
NP I PoOBioton8.7. 14:58:534,124,134,13-0,724 200PLNWSE4,16
NP I PoOBoiron SA8.7. 14:49:4722,4522,6522,60-0,2246EURPAR22,65
NP I PoOBristol Myers8.7. 14:59:22P46,4446,5946,570,173 921USDNYQ46,49
NP I PoOCellectis8.7. 14:16:041,361,361,36-0,7317 977EURPAR1,37
NP I PoOClinuvel SpADR7.7. 23:20:00P--6,57-5,87101USDPNK6,57
NP I PoOCodexis8.7. 14:31:23P2,582,642,642,33130USDNSQ2,58
NP I PoOCumberland Ph8.7. 2:00:00P3,053,103,040,00130 398USDNSQ3,04
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly8.7. 14:59:30P771,72774,84774,840,256 644USDNYQ772,87
NP I PoOEmergent Bio8.7. 13:15:56P6,626,726,60-0,3070USDNYQ6,62
NP I PoOEvolva Hldg Rg8.7. 9:01:271,091,171,080,001 013CHFSWX1,08
NP I PoOExelixis8.7. 14:55:04P43,8643,9043,87-0,668 668USDNSQ44,16
NP I PoOFAES FARMA- ------EURMCE4,48
NP I PoOFutura Medical8.7. 13:45:190,080,080,086,49320 281GBPLSE,08
NP I PoOGalapagos8.7. 14:44:3124,0224,0824,04-1,48-EURBRU24,40
NP I PoOGenoway8.7. 14:35:153,213,273,22-1,823 156EURPAR3,29
NP I PoOGenus8.7. 14:58:1921,1021,2021,10-0,943 113GBPLSE21,30
NP I PoOGilead Sciences8.7. 14:59:52P111,49111,88111,59-0,1790 396USDNSQ111,78
NP I PoOGrifols -A-- ------EURMCE10,49
NP I PoOGrifols-B-- ------EURMCE7,61
NP I PoOGSK Rg8.7. 14:59:1513,9313,9413,93-0,15885 792GBPLSE13,96
NP I PoOGuerbet SA8.7. 14:44:3022,6522,8022,75-0,872 534EURPAR22,95
NP I PoOHikma Pharma8.7. 14:59:1819,6419,6619,65-0,8151 548GBPLSE19,81
NP I PoOChina Pharm- ------HKDHKG7,89
NP I PoOCHUGAI PHARM Depository Receipt8.7. 14:04:59P--23,64-3,05116 437USDPNK24,38
NP I PoOImmupharma8.7. 14:44:530,020,020,02-4,17993 874GBPLSE,02
NP I PoOInnate Pharma8.7. 14:56:111,511,511,51-1,5776 610EURPAR1,53
NP I PoOIpsen8.7. 14:58:54102,00102,20102,10-0,399 223EURPAR102,50
NP I PoOJazz Pharma8.7. 14:59:50P107,01111,86107,650,054 102USDNSQ107,60
NP I PoOJohnson&Johnson8.7. 14:59:21P154,62155,03154,84-0,28134 518USDNYQ155,27
NP I PoOKuros Bioscienc N8.7. 14:59:2526,9627,0227,00-6,12172 867CHFSWX28,76
NP I PoOMABION8.7. 14:45:3710,0610,1010,060,6020 920PLNWSE10,00
NP I PoOMerck8.7. 14:59:17P80,9081,1381,140,308 162USDNYQ80,90
NP I PoOMerck KGaA8.7. 14:59:50109,95110,05109,950,55148 757EURGER109,35
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics8.7. 14:54:16P5,235,535,503,97458USDNSQ5,29
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios8.7. 14:59:45P124,47135,00127,58-0,2327USDNSQ127,88
NP I PoONewron Pharma8.7. 13:32:006,906,956,90-2,9512 766CHFSWX7,11
NP I PoONovartis AG8.7. 14:59:5197,0897,1097,08-0,54782 290CHFVTX97,61
NP I PoONovo Nord Br/Rg-B8.7. 14:59:28442,00442,10442,050,19862 023DKKCPH441,20
NP I PoONutex Rg-E8.7. 13:01:1716,7017,0516,950,306 800HUFBUD16,90
NP I PoOOpus Global Nyrt8.7. 14:41:31594,00597,00594,00-0,17192 159HUFBUD595,00
NP I PoOOrion8.7. 14:01:2464,8065,0064,903,185 129EURHEL62,90
NP I PoOOrion8.7. 14:04:4364,9565,0564,952,4492 600EURHEL63,40
NP I PoOOxford Biomedica Rg8.7. 14:59:003,333,353,35-0,1392 408GBPLSE3,35
NP I PoOPfizer8.7. 14:59:43P25,2025,2125,21-0,12108 045USDNYQ25,24
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE8.7. 13:44:474,805,005,004,172 571PLNWSE4,80
NP I PoORecordati- ------EURMIL53,75
NP I PoORichter Gedeon8.7. 14:53:4310 040,0010 050,0010 040,000,0025 449HUFBUD10 040,00
NP I PoORoche Holding AG8.7. 14:58:06254,20254,30254,30-1,09258 106CHFVTX257,10
NP I PoORoche Holding AG8.7. 14:51:38270,20270,40270,20-1,243 808CHFSWX273,60
NP I PoORoche Holding AG Depository Receipt8.7. 14:32:00P--39,84-1,191 150 218USDPNK40,32
NP I PoOSanofi8.7. 14:59:4881,9381,9581,94-0,61456 666EURPAR82,44
NP I PoOStem Cells Spin8.7. 13:35:580,220,250,2514,4115 266PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 412,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA8.7. 13:54:050,790,790,790,009 387EURPAR,79
NP I PoOUCB SA8.7. 14:55:21170,60170,75170,550,3839 810EURBRU169,90
NP I PoOUtd Therapeut8.7. 14:46:46P286,00295,00290,850,1643USDNSQ290,39
NP I PoOVertex Pharma8.7. 14:56:21P459,41474,99459,410,00167USDNSQ459,41
NP I PoOVirbac SA8.7. 14:43:29336,00337,00337,001,51727EURPAR332,00
NP I PoOZentiva7.7. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP