Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,77513,830,55
Nokia3,7043,85-1,68
IBM-0,30
Mercedes-Benz Group AG55,4555,482,61
PFE-2,21
25.07.2025 22:00:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.07.2025 18:00:01
Ropczyce (RPCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
27,20 0,00 0,00 12 009
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ropczyce - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,12
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR171,75
NP I PoOAH Conch Cement Depository Receipt25.7. 21:50:11A--15,04-3,403 769USDPNK15,57
NP I PoOAir Liquide25.7. 17:36:10171,66173,00171,68-0,71577 251EURPAR172,90
NP I PoOAir Prods & Chem25.7. 22:00:02A--299,240,68702 978USDNYQ297,22
NP I PoOAkzo Nobel Br Rg25.7. 17:35:2757,8058,5858,440,41263 659EURAEX58,20
NP I PoOAlbemarle25.7. 22:00:02A--83,74-0,525 320 380USDNYQ84,18
NP I PoOAllegheny Tech25.7. 22:00:02A--94,991,84856 947USDNYQ93,27
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA25.7. 17:35:294,834,924,91-0,41842 346EURLIS4,93
NP I PoOAMAG25.7. 17:50:0024,1024,2024,000,001 140EURVIE24,00
NP I PoOAmer Vanguard25.7. 22:00:02A--3,733,32189 162USDNYQ3,61
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,37
NP I PoOAMG25.7. 17:35:1725,0025,8025,681,18195 860EURAEX25,38
NP I PoOAnglesey Mining25.7. 16:05:450,010,010,01-0,32946 190GBPLSE,01
NP I PoOAnglo American Rg25.7. 17:35:2222,9422,9622,95-1,331 357 059GBPLSE23,26
NP I PoOAnglo Amr Sp ADR25.7. 21:58:54A--8,22-5,95509 967USDPNK8,74
NP I PoOAnglo Asian Min25.7. 17:17:021,721,731,73-1,4323 061GBPLSE1,75
NP I PoOAntofagasta25.7. 17:35:1320,1220,1420,13-0,10593 844GBPLSE20,15
NP I PoOAPERAM25.7. 17:36:4927,2227,4427,38-2,63260 124EURAEX28,12
NP I PoOAPERAM Depository Receipt25.7. 16:11:10A--32,11-3,577USDPNK33,30
NP I PoOAptarGroup Inc25.7. 22:00:02A--160,99-0,51289 566USDNYQ161,82
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER25.7. 18:00:0211,5211,5811,601,7525 720PLNWSE11,40
NP I PoOAriana Res25.7. 17:29:460,020,020,02-5,69705 143GBPLSE,02
NP I PoOArkema25.7. 17:35:1864,7564,9064,800,15103 622EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,69
NP I PoOAURUBIS AG25.7. 17:35:2393,5094,1093,700,4385 099EURGER93,30
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp25.7. 22:00:02A--59,010,101 569 001USDNYQ58,95
NP I PoOBASF25.7. 17:35:2445,7145,7345,65-0,202 755 010EURGER45,74
NP I PoOBASF AG Depository Receipt25.7. 21:58:34A--13,460,5274 221USDPNK13,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources25.7. 17:25:580,000,000,00-5,7520 569 156GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,60
NP I PoOBoryszew25.7. 17:59:586,306,326,32-0,6346 388PLNWSE6,36
NP I PoOBotswana Diamond25.7. 11:47:230,000,000,00-9,71508 700GBPLSE,00
NP I PoOCabot Corp25.7. 22:00:02A--76,130,87359 948USDNYQ75,47
NP I PoOCanfor- ------CADTOR14,05
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC25.7. 16:56:090,460,460,45-1,74345 486GBPLSE,45
NP I PoOCarpenter Tech25.7. 22:00:02A--276,441,27521 708USDNYQ272,97
NP I PoOCCL Inds -A-- ------CADTOR78,89
NP I PoOCCL Industries- ------CADTOR78,84
NP I PoOCenterra Gold- ------CADTOR10,14
NP I PoOCentral Asia25.7. 17:35:001,521,531,53-1,42343 361GBPLSE1,55
NP I PoOCentury Aluminum25.7. 22:00:00A22,8922,9022,900,351 359 936USDNSQ22,82
NP I PoOCF Industries25.7. 22:00:02A--93,30-0,211 494 786USDNYQ93,50
NP I PoOClariant AG25.7. 17:33:029,008,878,86-0,56403 326CHFVTX8,91
NP I PoOClearwater25.7. 22:00:02A--30,843,18163 536USDNYQ29,89
NP I PoOCoeur d Alene25.7. 22:00:02A--9,28-1,289 008 425USDNYQ9,40
NP I PoOCOGNOR25.7. 18:00:017,287,297,25-1,2352 130PLNWSE7,34
NP I PoOCommercial Metal25.7. 22:00:02A--53,322,72915 756USDNYQ51,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,58
NP I PoOCompass Min Intl25.7. 22:00:02A--20,37-3,05367 078USDNYQ21,01
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg25.7. 17:35:2728,9128,9328,920,52270 416GBPLSE28,77
NP I PoOCVW Sustainable Rg- ------CADCVE1,01
NP I PoODelignit25.7. 17:24:052,442,522,500,811 981EURGER2,48
NP I PoODundee Prec- ------CADTOR23,19
NP I PoOEagle Matls25.7. 22:00:02A--226,232,81345 233USDNYQ220,04
NP I PoOEastman Chem25.7. 22:00:02A--78,311,271 799 572USDNYQ77,33
NP I PoOEcolab25.7. 22:00:02A--271,750,71963 669USDNYQ269,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,93
NP I PoOEms-Chemie Hldg25.7. 17:31:21660,00660,50660,500,387 240CHFSWX658,00
NP I PoOEndeavour- ------CADTOR7,76
NP I PoOEramet25.7. 17:35:0155,0056,6056,502,6354 956EURPAR55,05
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining25.7. 17:29:210,040,040,04-6,697 894 815GBPLSE,04
NP I PoOFerrexpo25.7. 17:35:130,480,480,484,011 956 282GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC25.7. 22:00:02A--43,212,181 098 189USDNYQ42,29
NP I PoOFortescue Metals- ------AUDASX19,00
NP I PoOFortescue Sp ADR25.7. 21:55:27A--23,93-3,1236 765USDPNK24,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres25.7. 17:35:0818,4518,8018,500,003 794EURPAR18,50
NP I PoOFreeport-McMoRan25.7. 22:00:02A--44,890,7015 861 025USDNYQ44,58
NP I PoOFresnillo25.7. 17:35:0014,1014,1214,11-1,54809 179GBPLSE14,33
NP I PoOFST Quantum Min- ------CADTOR23,94
NP I PoOFuturefuel25.7. 22:00:02A--4,281,66168 991USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan25.7. 17:31:14-3 546,003 541,00-2,0216 503CHFVTX3 614,00
NP I PoOGlencore25.7. 17:35:183,183,183,18-1,3921 242 222GBPLSE3,23
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif25.7. 22:00:02A--66,44-0,85203 388USDNYQ67,01
NP I PoOGriffin Mining25.7. 17:35:001,811,821,811,69224 376GBPLSE1,78
NP I PoOH&R Br25.7. 17:36:244,985,005,000,4023 893EURGER4,98
NP I PoOHardex22.7. 18:01:190,270,310,3115,441PLNWSE,27
NP I PoOHecla Mining25.7. 22:00:02A--6,14-0,6520 389 320USDNYQ6,18
NP I PoOHeidelbgCement25.7. 17:35:20198,00198,10198,15-0,03203 756EURGER198,20
NP I PoOHochschild Minin25.7. 17:35:102,792,802,80-3,451 225 007GBPLSE2,90
NP I PoOHolcim Ltd25.7. 17:38:24--65,140,25877 430CHFVTX64,98
NP I PoOHolland Colours25.7. 15:33:16101,00105,00101,00-3,81102EURAEX105,00
NP I PoOHolmen-A Rg25.7. 18:00:00375,00377,00375,001,08414SEKSTO371,00
NP I PoOHolmen-B Rg25.7. 18:00:00383,00383,80384,002,0281 918SEKSTO376,40
NP I PoOHOTBLOK25.7. 17:59:183,974,084,080,00559PLNWSE4,08
NP I PoOHudBay Minerals- ------CADTOR13,82
NP I PoOHuhtamaki Oyj25.7. 17:00:0031,4831,5431,50-0,51166 667EURHEL31,66
NP I PoOHuntsman Corp25.7. 22:00:02A--11,192,853 892 441USDNYQ10,88
NP I PoOChesapeake Gold- ------CADCVE1,92
NP I PoOChina Molybdenum- ------HKDHKG9,39
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,63
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys25.7. 17:35:1526,0426,2826,22-0,1533 896EURPAR26,26
NP I PoOImpact Silver- ------CADCVE,38
NP I PoOImpala Platinum Depository Receipt25.7. 21:52:10A--10,28-1,81106 147USDPNK10,47
NP I PoOIndust Klabin Depository Receipt25.7. 19:52:22A--7,330,002 047USDPNK7,33
NP I PoOIndustrial Nanot23.7. 23:20:00A--0,000,0017 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 20:29:37A--80,00-5,87162USDPNK84,99
NP I PoOIntl Flav & Frag25.7. 22:00:02A--76,630,991 438 978USDNYQ75,88
NP I PoOIntl Paper25.7. 22:00:02A--55,681,613 571 834USDNYQ54,80
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin25.7. 18:00:023,723,823,821,604 951PLNWSE3,76
NP I PoOIZOSTAL25.7. 17:59:582,842,862,861,06240 242PLNWSE2,83
NP I PoOJinshan Gold- ------CADTOR12,34
NP I PoOJohnson Matthey25.7. 17:35:1618,3718,3918,38-0,49215 103GBPLSE18,47
NP I PoOJSW S.A.25.7. 17:59:5926,8126,8726,80-1,22413 317PLNWSE27,13
NP I PoOJubilee Platinum25.7. 17:29:240,030,030,032,801 785 970GBPLSE,03
NP I PoOK S25.7. 17:37:0514,8514,8714,86-0,07416 703EURGER14,87
NP I PoOK+S AG, Depository Receipt, Xetra25.7. 21:04:02A--8,800,694 795USDPNK8,74
NP I PoOKaiser Aluminum25.7. 22:00:00A82,9083,1682,91-5,91180 676USDNSQ88,12
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res25.7. 17:35:283,203,213,20-1,5468 366GBPLSE3,25
NP I PoOKety25.7. 17:59:59902,50904,00903,50-1,094 524PLNWSE913,50
NP I PoOKGHM21.7. 11:32:26--783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR21,61
NP I PoOKoppers Hldgs25.7. 22:00:02A--34,593,28100 426USDNYQ33,49
NP I PoOKPPD25.7. 17:59:5930,6031,4030,60-0,6510PLNWSE30,80
NP I PoOKronos Worldwide25.7. 22:00:02A--6,140,99221 192USDNYQ6,08
NP I PoOLandec Corp25.7. 22:00:00A7,437,447,431,09110 945USDNSQ7,35
NP I PoOLANXESS25.7. 17:35:1825,9225,9625,96-0,15234 969EURGER26,00
NP I PoOLara Explor- ------CADCVE2,39
NP I PoOLenzing25.7. 17:50:0026,1026,3026,400,1931 108EURVIE26,35
NP I PoOLIBET25.7. 17:59:591,361,421,36-4,232 510PLNWSE1,42
NP I PoOLonza Group25.7. 17:31:11-567,20567,000,1189 262CHFVTX566,40
NP I PoOLonza Grp Unsp ADR25.7. 21:55:25A--71,600,6112 010USDPNK71,16
NP I PoOLouisiana-Pacifc25.7. 22:00:02A--89,841,54452 960USDNYQ88,48
NP I PoOLundin Gold- ------CADTOR63,78
NP I PoOLundin Min- ------CADTOR13,98
NP I PoOLynas Corp- ------AUDASX10,65
NP I PoOM Marietta Matrl25.7. 22:00:02A--585,730,74227 888USDNYQ581,44
NP I PoOMag Silver Corp- ------CADTOR29,54
NP I PoOMATIV HOLDINGS INC25.7. 22:00:02A--7,570,80370 243USDNYQ7,51
NP I PoOMayr-Melnhof25.7. 17:50:0075,6076,0075,800,0010 117EURVIE75,80
NP I PoOMEGARON15.7. 18:01:246,307,906,300,0040PLNWSE6,30
NP I PoOMennica25.7. 18:00:0030,6030,9030,900,00647PLNWSE30,90
NP I PoOMesabi Trust25.7. 22:00:02A--29,353,4978 609USDNYQ28,36
NP I PoOMetsa Board -A-25.7. 17:00:005,825,885,821,041 377EURHEL5,76
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals25.7. 22:00:02A--65,4510,56598 069USDNYQ59,20
NP I PoOMiquel y Costas- ------EURMCE13,95
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic25.7. 22:00:02A--36,90-1,315 141 848USDNYQ37,39
NP I PoOM-Real25.7. 17:00:003,433,433,423,02430 616EURHEL3,32
NP I PoOMyers Industries25.7. 22:00:02A--15,191,67196 483USDNYQ14,94
NP I PoONavigator Company25.7. 17:35:273,093,113,09-5,166 244 285EURLIS3,26
NP I PoONew Gold- ------CADTOR6,05
NP I PoONewMarket25.7. 22:00:02A--706,07-1,7984 171USDNYQ718,94
NP I PoONewmont Mining25.7. 22:00:02A--65,756,8930 806 398USDNYQ61,51
NP I PoONine Dragons- ------HKDHKG4,36
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR7,62
NP I PoONovozymes25.7. 16:59:33443,70443,90442,800,00223 478DKKCPH442,80
NP I PoONucor25.7. 22:00:02A--145,833,111 974 986USDNYQ141,43
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie25.7. 18:00:009,049,089,00-0,226PLNWSE9,02
NP I PoOOlin Corp25.7. 22:00:02A--21,262,612 347 769USDNYQ20,72
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,13
NP I PoOOrica- ------AUDASX21,32
NP I PoOOrvana Minerals- ------CADTOR,54
NP I PoOOutokumpu25.7. 17:00:003,553,563,57-0,28806 086EURHEL3,58
NP I PoOPackaging Corp25.7. 22:00:02A--206,530,29606 367USDNYQ205,93
NP I PoOPan African Res25.7. 17:35:120,550,560,550,181 408 714GBPLSE,55
NP I PoOPannErgy25.7. 17:05:29--1 530,000,001 641HUFBUD1 530,00
NP I PoOPearl Gold25.7. 21:54:200,530,620,587,48100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,36
NP I PoOPPG Industries25.7. 22:00:02A--115,950,811 209 118USDNYQ115,02
NP I PoOQuaker Chemical25.7. 22:00:02A--122,100,8398 066USDNYQ121,09
NP I PoORath18.7. 17:50:0624,0026,0024,000,0060EURVIE24,00
NP I PoORecticel SA25.7. 17:35:2110,6010,8810,70-0,9312 604EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX119,86
NP I PoORio Tinto PLC25.7. 17:35:1346,8046,8146,80-0,841 318 033GBPLSE47,20
NP I PoORobinson25.7. 10:33:431,291,311,25-0,40220GBPLSE1,30
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce25.7. 18:00:0126,9027,2027,200,00443PLNWSE27,20
NP I PoORoyal Gold Inc25.7. 22:00:00A155,00155,08154,99-0,37626 597USDNSQ155,57
NP I PoORPM Intl25.7. 22:00:02A--122,780,111 355 267USDNYQ122,64
NP I PoORuukki Group Oyj25.7. 17:00:000,300,300,30-2,3127 658EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,42
NP I PoOSalzgitter25.7. 17:40:0724,5424,7224,762,23208 976EURGER24,22
NP I PoOSanwil25.7. 18:00:011,311,411,31-8,3932 460PLNWSE1,43
NP I PoOSCA25.7. 18:00:00129,65129,75130,105,642 643 298SEKSTO123,15
NP I PoOSctts Miracle Gr25.7. 22:00:02A--69,391,48688 558USDNYQ68,38
NP I PoOSeabridge Gold- ------CADTOR22,52
NP I PoOSealed Air25.7. 22:00:02A--31,040,03962 124USDNYQ31,03
NP I PoOSemapa Sociedade25.7. 17:36:3717,0817,5217,34-1,5926 991EURLIS17,62
NP I PoOSensient Tech25.7. 22:00:02A--113,292,99985 059USDNYQ110,00
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg25.7. 17:33:00--208,601,07239 343CHFVTX206,40
NP I PoOSilver Bull Res Rg25.7. 20:21:27A--0,235,50100USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,50
NP I PoOSniezka25.7. 18:00:0278,8080,0078,80-2,23699PLNWSE80,60
NP I PoOSolomon Gold25.7. 17:35:060,090,090,0912,9023 097 739GBPLSE,08
NP I PoOSolvay SA25.7. 17:35:2529,4629,8029,70-0,80309 245EURBRU29,94
NP I PoOSonoco Products25.7. 22:00:02A--48,33-0,511 097 088USDNYQ48,58
NP I PoOSouthern Copper25.7. 22:00:02A--98,19-1,30991 108USDNYQ99,48
NP I PoOSSAB25.7. 18:00:0058,6658,7258,621,281 371 079SEKSTO57,88
NP I PoOSSAB -B-25.7. 18:00:0057,9057,9457,861,443 497 565SEKSTO57,04
NP I PoOStalprodukt25.7. 18:00:02249,00250,00250,000,0070PLNWSE250,00
NP I PoOSteel Dynamics25.7. 22:00:00A130,83130,89130,833,151 019 159USDNSQ126,83
NP I PoOStepan25.7. 22:00:02A--57,050,6755 855USDNYQ56,67
NP I PoOSteppe Cement24.7. 16:16:500,160,160,160,0012 191GBPLSE,16
NP I PoOStora Enso25.7. 17:00:009,869,879,823,722 287 073EURHEL9,47
NP I PoOStora Enso25.7. 17:00:0010,2010,3010,304,0410 686EURHEL9,90
NP I PoOStora Enso -A-25.7. 18:00:00--113,003,209 278SEKSTO109,50
NP I PoOStora Enso Depository Receipt25.7. 21:57:06A--11,614,4121 620USDPNK11,12
NP I PoOStora Enso -R-25.7. 18:00:00110,20110,30109,803,68967 979SEKSTO105,90
NP I PoOStratex Intl25.7. 17:25:540,000,000,006,9339 709 748GBPLSE,00
NP I PoOSunCoke Energy25.7. 22:00:02A--8,46-1,05669 797USDNYQ8,55
NP I PoOSunrise Diamonds25.7. 17:11:040,000,000,002,739 098 325GBPLSE,00
NP I PoOSvenska Cellulosa A25.7. 18:00:00129,40130,00130,606,5329 348SEKSTO122,60
NP I PoOSymrise AG25.7. 17:35:0187,5287,5487,26-1,09220 505EURGER88,22
NP I PoOSynthomer Rg25.7. 17:35:030,960,960,96-1,74404 829GBPLSE,98
NP I PoOSZAR25.7. 17:59:190,100,110,110,95309 041PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt25.7. 17:35:1917,6519,0019,000,261 485USDLIB18,95
NP I PoOTeck Cominco- ------CADTOR49,00
NP I PoOTeck Cominco- ------CADTOR47,94
NP I PoOTernium Depository Receipt25.7. 22:00:02A--31,801,18140 438USDNYQ31,43
NP I PoOTessenderlo25.7. 17:35:2227,2527,4527,40-0,9010 371EURBRU27,65
NP I PoOThyssenKrupp25.7. 17:35:2710,9310,9510,971,291 640 899EURGER10,83
NP I PoOTiger Resource25.7. 17:25:190,000,000,0029,2155 289 898GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp25.7. 22:00:02A--9,07-0,77136 133USDNYQ9,14
NP I PoOUmicore25.7. 17:35:0814,6014,8014,75-3,09609 540EURBRU15,22
NP I PoOUPM-Kymmene Oyj25.7. 17:00:0024,6224,6424,523,371 819 537EURHEL23,72
NP I PoOUsiminas Depository Receipt25.7. 20:41:21A--0,83-2,352 210USDPNK,85
NP I PoOVicat25.7. 17:38:3059,6059,7059,700,5122 947EURPAR59,40
NP I PoOVictrex PLC25.7. 17:35:137,157,177,161,4282 976GBPLSE7,06
NP I PoOVidrala SA- ------EURMCE98,90
NP I PoOvoestalpine14.7. 9:06:56--610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials25.7. 22:00:02A--274,831,26573 643USDNYQ271,42
NP I PoOWacker Chemie25.7. 17:35:0771,0571,7571,501,71105 530EURGER70,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,82
NP I PoOWestern Copper- ------CADTOR1,84
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem25.7. 22:00:02A--85,764,321 430 853USDNYQ82,21
NP I PoOWEYERHAEUSER25.7. 22:00:02A--26,473,088 879 194USDNYQ25,68
NP I PoOWheaton Precious Rg- ------CADTOR128,25
NP I PoOYara Intl ASA- ------NOKOSL390,50
NP I PoOYara Intl Depository Receipt25.7. 21:57:21A--19,11-0,837 920USDPNK19,27
NP I PoOZ A Pulawy25.7. 17:59:5849,4049,8050,00-0,7947PLNWSE50,40
NP I PoOZ Ch Police25.7. 18:00:018,929,049,061,802 030PLNWSE8,90
NP I PoOZabkowice ERG24.7. 18:39:0346,0047,6047,600,00343PLNWSE47,60
NP I PoOZaklady Azotowe25.7. 18:00:0219,4219,4819,480,72230 294PLNWSE19,34
NP I PoOZREMB25.7. 18:00:027,427,517,511,4962 653PLNWSE7,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.7. 17:15:00108 552,82-0,13108 690,0724.07.2025
Zdroj: BCPP