Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122112220,16
KB103510371,67
PKN84,6484,671,11
Msft490,83491,50,00
Nokia4,3584,359-1,45
IBM287,65287,890,00
Mercedes-Benz Group AG50,8650,880,32
PFE25,2725,28-0,16
03.07.2025 11:09:55
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
RPM Intl (RPM, NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
113,12 0,65 0,73 869 504
Premarket03.07.2025 10:33:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 109,87 179,86 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPM Intl - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,15
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,37
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00P--13,445,2118 575USDPNK13,44
NP I PoOAir Liquide3.7. 11:03:33176,34176,38176,340,2655 271EURPAR175,88
NP I PoOAir Prods & Chem3.7. 2:04:00P265,65298,78290,300,001 113 771USDNYQ290,30
NP I PoOAkzo Nobel Br Rg3.7. 11:04:2060,9861,0061,002,0160 032EURAEX59,80
NP I PoOAlbemarle3.7. 11:00:41P68,1168,7068,330,50233USDNYQ67,99
NP I PoOAllegheny Tech3.7. 2:04:00P82,4688,8185,620,001 328 324USDNYQ85,62
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA3.7. 11:00:465,055,065,060,6052 375EURLIS5,03
NP I PoOAMAG3.7. 10:42:0424,0024,3024,300,00341EURVIE24,30
NP I PoOAmer Vanguard3.7. 2:04:00P3,984,314,030,00145 201USDNYQ4,03
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,15
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG3.7. 11:04:0322,2422,2822,261,64123 591EURAEX21,90
NP I PoOAnglesey Mining3.7. 10:01:080,010,010,018,4411 317GBPLSE,01
NP I PoOAnglo American Rg3.7. 11:04:2922,5622,5822,57-0,29286 802GBPLSE22,64
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00P--8,155,162 262 983USDPNK8,15
NP I PoOAnglo Asian Min3.7. 10:50:491,551,701,63-1,4130 028GBPLSE1,65
NP I PoOAntofagasta3.7. 11:03:4219,2519,2719,250,47388 142GBPLSE19,16
NP I PoOAPERAM3.7. 11:04:2327,7227,7427,72-1,6333 436EURAEX28,18
NP I PoOAPERAM Depository Receipt2.7. 23:20:00P--32,81-0,64127USDPNK32,81
NP I PoOAptarGroup Inc3.7. 2:04:00P150,00254,90160,320,00293 509USDNYQ160,32
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER3.7. 11:04:1711,0011,0411,040,0051 079PLNWSE11,04
NP I PoOAriana Res3.7. 10:40:420,010,020,014,49342 159GBPLSE,01
NP I PoOArkema3.7. 11:04:0965,4565,5065,45-0,8354 615EURPAR66,00
NP I PoOAstron Corp CDIs- ------AUDASX,59
NP I PoOAURUBIS AG3.7. 11:01:0588,8588,9088,850,116 886EURGER88,75
NP I PoOB2Gold- ------CADTOR4,98
NP I PoOBall Corp3.7. 2:04:01P57,0159,1058,740,001 520 952USDNYQ58,74
NP I PoOBASF3.7. 11:04:2043,0143,0343,02-0,28419 784EURGER43,14
NP I PoOBASF AG Depository Receipt2.7. 23:20:00P--12,702,7190 517USDPNK12,70
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources3.7. 10:34:370,000,000,00-4,6217 618 170GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,20
NP I PoOBoryszew3.7. 11:02:096,006,046,003,4599 321PLNWSE5,80
NP I PoOBotswana Diamond3.7. 9:15:040,000,000,00-7,08200 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00P76,7681,7978,930,00264 141USDNYQ78,93
NP I PoOCanfor- ------CADTOR14,52
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC3.7. 10:17:100,470,480,471,7939 466GBPLSE,46
NP I PoOCarpenter Tech3.7. 2:04:00P235,00440,08275,050,00799 774USDNYQ275,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,76
NP I PoOCenterra Gold- ------CADTOR10,08
NP I PoOCentral Asia3.7. 11:00:591,651,651,651,98131 715GBPLSE1,62
NP I PoOCentury Aluminum3.7. 2:00:00P18,9019,8818,870,001 053 103USDNSQ18,87
NP I PoOCF Industries3.7. 2:04:00P93,2099,8493,850,002 526 715USDNYQ93,85
NP I PoOClariant AG3.7. 11:02:308,788,798,790,5787 437CHFVTX8,74
NP I PoOClearwater3.7. 2:04:00P29,0630,9029,850,00236 868USDNYQ29,85
NP I PoOCoeur d Alene3.7. 2:04:00P9,059,108,980,0010 387 220USDNYQ8,98
NP I PoOCOGNOR3.7. 11:04:277,457,497,45-0,474 883PLNWSE7,49
NP I PoOCommercial Metal3.7. 2:04:00P50,6553,8451,940,001 066 698USDNYQ51,94
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl3.7. 2:04:00P21,7922,7522,020,00789 119USDNYQ22,02
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg3.7. 11:05:0030,7230,7530,732,4029 789GBPLSE30,01
NP I PoOCVW Cleantech Rg- ------CADCVE,92
NP I PoODelignit2.7. 13:46:232,482,562,540,795 252EURGER2,52
NP I PoODundee Prec- ------CADTOR21,55
NP I PoOEagle Matls3.7. 2:04:00P185,01255,00213,740,00389 046USDNYQ213,74
NP I PoOEastman Chem3.7. 2:04:00P73,9281,5079,920,002 439 969USDNYQ79,92
NP I PoOEcolab3.7. 2:04:00P223,03273,00272,460,00903 643USDNYQ272,46
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,12
NP I PoOEms-Chemie Hldg3.7. 10:45:12624,00625,00625,50-0,24693CHFSWX627,00
NP I PoOEndeavour- ------CADTOR6,90
NP I PoOEramet3.7. 11:02:0048,8848,9648,880,4117 654EURPAR48,68
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,97
NP I PoOEurasia Mining3.7. 11:04:440,050,050,057,108 075 099GBPLSE,05
NP I PoOFerrexpo3.7. 10:55:500,480,490,48-0,22329 451GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR11,55
NP I PoOFMC3.7. 11:01:10P42,4045,0044,450,0071USDNYQ44,45
NP I PoOFortescue Metals- ------AUDASX15,97
NP I PoOFortescue Sp ADR2.7. 23:20:00P--21,104,2582 764USDPNK21,10
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres3.7. 10:06:0123,7024,0023,80-0,83652EURPAR24,00
NP I PoOFreeport-McMoRan3.7. 11:04:19P45,8146,2246,090,70688USDNYQ45,77
NP I PoOFresnillo3.7. 11:03:4814,5614,5814,581,18126 187GBPLSE14,41
NP I PoOFST Quantum Min- ------CADTOR25,09
NP I PoOFuturefuel3.7. 2:04:00P4,074,124,120,00166 441USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan3.7. 11:04:283 896,003 899,003 898,000,88898CHFVTX3 864,00
NP I PoOGlencore3.7. 11:04:393,073,073,070,446 810 704GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif3.7. 2:04:00P67,6672,0069,660,00284 061USDNYQ69,66
NP I PoOGriffin Mining3.7. 11:04:231,931,981,930,6613 387GBPLSE1,92
NP I PoOH&R Br2.7. 17:36:184,944,974,970,0013 776EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining3.7. 2:04:00P6,036,086,030,0027 021 367USDNYQ6,03
NP I PoOHeidelbgCement3.7. 11:04:36194,40194,45194,400,0831 734EURGER194,25
NP I PoOHochschild Minin3.7. 11:03:532,762,772,763,37526 771GBPLSE2,67
NP I PoOHolcim Ltd3.7. 11:03:4559,5859,6259,600,13251 397CHFVTX59,52
NP I PoOHolland Colours2.7. 17:25:22112,00114,00113,000,00466EURAEX113,00
NP I PoOHolmen-A Rg3.7. 10:58:56374,00375,00375,000,541 030SEKSTO373,00
NP I PoOHolmen-B Rg3.7. 11:00:29385,40385,60385,400,4712 243SEKSTO383,60
NP I PoOHOTBLOK3.7. 10:28:163,753,803,84-7,695 306PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,88
NP I PoOHuhtamaki Oyj3.7. 10:06:3531,3231,3431,341,1624 137EURHEL30,98
NP I PoOHuntsman Corp3.7. 2:04:00P11,2811,8511,320,005 525 604USDNYQ11,32
NP I PoOChesapeake Gold- ------CADCVE1,58
NP I PoOChina Molybdenum- ------HKDHKG8,33
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,12
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys3.7. 11:00:0628,7028,7428,720,4210 250EURPAR28,60
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00P--9,694,98426 987USDPNK9,69
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00P--6,99-4,18438USDPNK6,99
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag3.7. 2:04:00P75,2977,6676,630,001 954 065USDNYQ76,63
NP I PoOIntl Paper3.7. 2:04:00P50,0150,6150,390,003 896 304USDNYQ50,39
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin3.7. 9:00:423,773,903,901,8310PLNWSE3,83
NP I PoOIZOSTAL3.7. 10:55:242,662,672,661,143 639PLNWSE2,63
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,45
NP I PoOJohnson Matthey3.7. 11:01:5418,2718,2918,281,3339 843GBPLSE18,04
NP I PoOJSW S.A.3.7. 11:04:5723,8723,9623,938,97804 605PLNWSE21,96
NP I PoOJubilee Platinum3.7. 10:51:530,030,040,04-2,781 138 168GBPLSE,04
NP I PoOK S3.7. 11:03:1615,8715,8915,880,0069 508EURGER15,88
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00P--9,413,7512 156USDPNK9,41
NP I PoOKaiser Aluminum3.7. 2:00:00P81,9686,0084,170,00136 770USDNSQ84,17
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res3.7. 10:54:523,353,383,37-0,739 428GBPLSE3,39
NP I PoOKety3.7. 11:04:32907,50908,50907,000,897 017PLNWSE899,00
NP I PoOKGHM30.6. 10:52:00786,00800,00746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,14
NP I PoOKoppers Hldgs3.7. 2:04:00P33,2135,2834,100,00157 412USDNYQ34,10
NP I PoOKPPD3.7. 10:19:5427,2028,4028,404,413PLNWSE27,20
NP I PoOKronos Worldwide3.7. 2:04:00P6,526,846,580,00199 759USDNYQ6,58
NP I PoOLandec Corp3.7. 2:00:00P8,028,378,040,00175 582USDNSQ8,04
NP I PoOLANXESS3.7. 11:04:3626,0026,0426,021,0987 851EURGER25,74
NP I PoOLara Explor- ------CADCVE1,74
NP I PoOLenzing3.7. 10:58:1224,8525,0525,000,8123 922EURVIE24,80
NP I PoOLIBET3.7. 11:01:221,381,421,420,0068PLNWSE1,42
NP I PoOLonza Group3.7. 11:03:34556,20556,40556,40-0,439 276CHFVTX558,80
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00P--70,21-1,34325 976USDPNK70,21
NP I PoOLouisiana-Pacifc3.7. 2:04:00P90,1995,6592,580,00488 352USDNYQ92,58
NP I PoOLundin Gold- ------CADTOR71,58
NP I PoOLundin Min- ------CADTOR15,06
NP I PoOLynas Corp- ------AUDASX8,34
NP I PoOM Marietta Matrl3.7. 2:04:00P411,15893,87558,670,00319 445USDNYQ558,67
NP I PoOMag Silver Corp- ------CADTOR29,08
NP I PoOMATIV HOLDINGS INC3.7. 2:04:01P7,328,007,390,00490 925USDNYQ7,39
NP I PoOMayr-Melnhof3.7. 10:36:1177,5078,1078,00-0,512 135EURVIE78,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica3.7. 10:46:5928,6029,0028,700,353 374PLNWSE28,60
NP I PoOMesabi Trust3.7. 2:04:00P23,4626,5024,250,0015 024USDNYQ24,25
NP I PoOMetsa Board -A-3.7. 9:44:235,745,765,760,3542EURHEL5,74
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals3.7. 2:04:00P57,3859,9958,950,00208 841USDNYQ58,95
NP I PoOMiquel y Costas- ------EURMCE14,45
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic3.7. 2:04:00P37,8138,2537,810,005 840 958USDNYQ37,81
NP I PoOM-Real3.7. 10:06:213,353,353,35-0,2474 616EURHEL3,36
NP I PoOMyers Industries3.7. 2:04:00P15,4416,2115,630,00221 840USDNYQ15,63
NP I PoONavigator Company3.7. 11:04:303,313,313,310,36164 733EURLIS3,30
NP I PoONew Gold- ------CADTOR6,66
NP I PoONewMarket3.7. 2:04:00P288,041 123,71720,100,00153 806USDNYQ720,10
NP I PoONewmont Mining3.7. 11:02:31P59,6760,0859,97-0,154 027USDNYQ60,06
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR1,96
NP I PoONovaGold Resourc- ------CADTOR6,12
NP I PoONovozymes3.7. 11:04:54454,10454,30454,200,5134 463DKKCPH451,90
NP I PoONucor3.7. 2:04:00P135,75138,86138,860,001 970 577USDNYQ138,86
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie3.7. 10:37:259,069,189,06-1,52113PLNWSE9,20
NP I PoOOlin Corp3.7. 2:04:00P20,7022,8521,970,001 785 582USDNYQ21,97
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,60
NP I PoOOrvana Minerals- ------CADTOR,50
NP I PoOOutokumpu3.7. 10:01:153,583,583,58-0,22150 190EURHEL3,59
NP I PoOPackaging Corp3.7. 2:04:00P198,53202,70201,940,001 033 063USDNYQ201,94
NP I PoOPan African Res3.7. 11:01:120,480,490,493,54878 001GBPLSE,47
NP I PoOPannErgy3.7. 9:59:071 440,001 460,001 460,000,345 462HUFBUD1 455,00
NP I PoOPearl Gold3.7. 10:45:450,560,630,6115,098 550EURFRA,53
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,18
NP I PoOPPG Industries3.7. 2:04:00P115,25130,00118,590,001 588 971USDNYQ118,59
NP I PoOQuaker Chemical3.7. 2:04:00P117,55196,06123,310,00438 884USDNYQ123,31
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE26,00
NP I PoORecticel SA3.7. 11:01:0010,2210,2610,220,399 565EURBRU10,18
NP I PoORio Tinto Ltd- ------AUDASX108,30
NP I PoORio Tinto PLC3.7. 11:04:2143,5143,5243,52-0,67529 062GBPLSE43,81
NP I PoORobinson2.7. 17:21:431,251,351,353,461 831GBPLSE1,30
NP I PoORocca3.7. 9:22:163,583,683,661,9561PLNWSE3,50
NP I PoORopczyce3.7. 11:03:0427,5027,9027,500,001 231PLNWSE27,50
NP I PoORoyal Gold Inc3.7. 2:00:00P177,54199,77179,300,00421 895USDNSQ179,30
NP I PoORPM Intl3.7. 2:04:00P109,87179,86113,120,00869 504USDNYQ113,12
NP I PoORuukki Group Oyj3.7. 10:00:400,280,290,284,4822 198EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter3.7. 10:58:0121,2421,3021,28-1,397 387EURGER21,58
NP I PoOSanwil3.7. 10:34:301,301,331,320,383 328PLNWSE1,32
NP I PoOSCA3.7. 11:03:31126,55126,65126,650,6085 254SEKSTO125,90
NP I PoOSctts Miracle Gr3.7. 2:04:00P68,7771,3368,970,00764 315USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,60
NP I PoOSealed Air3.7. 2:04:00P32,7635,0032,850,002 328 549USDNYQ32,85
NP I PoOSemapa Sociedade3.7. 10:58:0317,1417,1817,180,233 321EURLIS17,14
NP I PoOSensient Tech3.7. 2:04:00P94,43167,18105,150,00991 130USDNYQ105,15
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel3.7. 2:00:00P29,0029,8029,630,00374 176USDNSQ29,63
NP I PoOSika Rg3.7. 11:05:00215,30215,40215,400,1930 770CHFVTX215,00
NP I PoOSilver Bull Res Rg2.7. 23:20:00P--0,197,2234 100USDPNK,19
NP I PoOSilvercorp Metal- ------CADTOR6,33
NP I PoOSniezka3.7. 10:28:0183,0084,0084,000,0023PLNWSE84,00
NP I PoOSolomon Gold3.7. 11:00:160,070,070,071,07652 684GBPLSE,07
NP I PoOSolvay SA3.7. 11:03:1630,1830,2230,200,4720 650EURBRU30,06
NP I PoOSonoco Products3.7. 2:04:00P45,3148,2646,650,00933 131USDNYQ46,65
NP I PoOSouthern Copper3.7. 11:04:06P106,09107,50106,140,05108USDNYQ106,09
NP I PoOSSAB3.7. 11:03:0858,2858,3658,28-1,52265 908SEKSTO59,18
NP I PoOSSAB -B-3.7. 11:04:4957,3857,4057,40-0,90588 792SEKSTO57,92
NP I PoOStalprodukt3.7. 10:52:50249,00251,00249,001,22260PLNWSE246,00
NP I PoOSteel Dynamics3.7. 2:00:00P120,15138,25134,060,001 652 092USDNSQ134,06
NP I PoOStepan3.7. 2:04:00P57,2360,8458,810,00103 773USDNYQ58,81
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso3.7. 9:13:289,909,969,96-0,201 860EURHEL9,98
NP I PoOStora Enso3.7. 10:09:019,509,519,51-0,46108 013EURHEL9,55
NP I PoOStora Enso -A-3.7. 11:00:03--111,500,001 216SEKSTO111,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00P--11,325,0210 857USDPNK11,32
NP I PoOStora Enso -R-3.7. 11:00:03106,90107,10107,10-0,3748 208SEKSTO107,50
NP I PoOStratex Intl3.7. 9:05:190,000,000,006,032 540 000GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00P8,749,308,830,001 227 400USDNYQ8,83
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A3.7. 11:04:56126,40126,60126,600,641 686SEKSTO125,80
NP I PoOSymrise AG3.7. 11:04:5492,0292,0892,040,4645 246EURGER91,62
NP I PoOSynthomer Rg3.7. 10:59:150,970,980,980,8197 207GBPLSE,97
NP I PoOSZAR3.7. 9:00:000,100,110,1213,591PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,57
NP I PoOTata Steel Depository Receipt3.7. 10:59:3519,3019,4519,35-0,2673USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR57,30
NP I PoOTeck Cominco- ------CADTOR56,72
NP I PoOTernium Depository Receipt3.7. 2:04:00P25,0035,0032,030,00350 219USDNYQ32,03
NP I PoOTessenderlo3.7. 10:59:4226,3526,4026,350,573 502EURBRU26,20
NP I PoOThyssenKrupp3.7. 11:04:239,069,079,07-2,26855 854EURGER9,28
NP I PoOTiger Resource3.7. 10:58:280,000,000,0011,5154 530 688GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp3.7. 2:04:00P9,119,529,200,0078 427USDNYQ9,20
NP I PoOUmicore3.7. 11:00:3714,4114,4414,400,91139 431EURBRU14,27
NP I PoOUPM-Kymmene Oyj3.7. 10:08:4524,1724,1924,18-0,25131 417EURHEL24,24
NP I PoOUsiminas Depository Receipt2.7. 23:20:00P--0,854,1715 586USDPNK,85
NP I PoOVicat3.7. 10:48:2557,8058,0058,00-0,855 183EURPAR58,50
NP I PoOVictrex PLC3.7. 10:54:357,887,907,880,5121 659GBPLSE7,84
NP I PoOVidrala SA- ------EURMCE99,30
NP I PoOvoestalpine2.7. 13:18:33585,20597,20589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials3.7. 2:04:00P238,22423,44265,710,00673 747USDNYQ265,71
NP I PoOWacker Chemie3.7. 11:04:5566,3566,4566,400,4543 332EURGER66,10
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR104,97
NP I PoOWestern Copper- ------CADTOR1,74
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem3.7. 2:04:00P79,6083,7081,850,001 181 267USDNYQ81,85
NP I PoOWEYERHAEUSER3.7. 2:04:00P26,5426,9526,700,003 685 983USDNYQ26,70
NP I PoOWheaton Precious Rg- ------CADTOR121,91
NP I PoOYara Intl ASA- ------NOKOSL378,30
NP I PoOYara Intl Depository Receipt2.7. 23:20:00P--18,831,459 112USDPNK18,83
NP I PoOZ A Pulawy3.7. 10:50:5051,6052,6052,600,387PLNWSE52,40
NP I PoOZ Ch Police3.7. 10:40:179,049,189,180,0083PLNWSE9,18
NP I PoOZabkowice ERG2.7. 18:01:0147,2049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe3.7. 11:03:2422,9023,0023,000,1730 411PLNWSE22,96
NP I PoOZREMB3.7. 11:03:186,886,906,90-1,0018 458PLNWSE6,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP