Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12471250-0,16
KB985985,5-0,61
PKN133,54133,640,09
Msft392,39392,641,49
Nokia10,71510,735-2,76
IBM303,05304,951,66
Mercedes-Benz Group AG45,9946,0051,27
PFE23,8823,90,75
07.07.2026 11:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 10:31:19
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,50 -1,35 -0,24 2 796
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 11:20:3865,8066,3066,05-1,2024 673EURGER66,85
NP I PoO3-D Systems Corp7.7. 2:04:00P2,752,882,830,0040USDNYQ2,83
NP I PoO3M7.7. 11:09:24P158,32160,00159,320,1183USDNYQ159,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp7.7. 2:04:00P62,4064,9762,450,001 441 745USDNYQ62,45
NP I PoOAalberts Inds7.7. 11:18:5439,6239,6639,64-2,1761 654EURAEX40,52
NP I PoOAaon Inc7.7. 11:19:56P94,12116,89107,01-2,14197USDNSQ109,35
NP I PoOAAR Corp7.7. 11:14:24P134,00225,25143,14-0,3314USDNYQ143,61
NP I PoOABB Ltd7.7. 11:20:2584,6284,6484,64-2,82505 458CHFVTX87,10
NP I PoOAcciona- ------EURMCE266,40
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands7.7. 11:07:30P142,38563,22353,48-0,2110USDNYQ354,23
NP I PoOAECOM Tech7.7. 2:04:00P66,2671,5069,610,001USDNYQ69,61
NP I PoOAercap Hold7.7. 2:04:00P123,77165,00153,450,001 189 048USDNYQ153,45
NP I PoOAGCO7.7. 2:04:00P101,05122,00118,320,00756 391USDNYQ118,32
NP I PoOAIRBUS Group NV7.7. 11:20:05208,85208,90208,80-0,29180 253EURPAR209,40
NP I PoOAirbus Grp Unsp ADR6.7. 23:20:00P--59,892,32369 317USDPNK59,89
NP I PoOALAMO GROUP7.7. 2:04:00P144,45268,04170,890,00120 890USDNYQ170,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,98
NP I PoOALFA LAVAL AB7.7. 11:20:22580,80581,20581,00-0,3849 842SEKSTO583,20
NP I PoOAllg Bau Porr7.7. 11:18:0745,2545,4045,30-1,4111 151EURVIE45,95
NP I PoOAlstom7.7. 11:19:2916,0316,0416,04-0,74124 693EURPAR16,16
NP I PoOAlstom Unsp ADR6.7. 23:20:00P--1,804,051 485 738USDPNK1,80
NP I PoOALTA7.7. 9:55:581,901,921,92-3,035 705PLNWSE1,98
NP I PoOAmeresco7.7. 2:04:00P26,4827,4727,050,00482 999USDNYQ27,05
NP I PoOAmetek Inc7.7. 2:04:00P227,01262,31237,140,00846 973USDNYQ237,14
NP I PoOAmpli7.7. 11:00:001,101,091,100,00848PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 779,001 790,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter7.7. 2:00:00P39,2455,0039,790,003USDNSQ39,79
NP I PoOAPS S.A.7.7. 10:33:576,306,456,30-2,331 527PLNWSE6,45
NP I PoOArcadis7.7. 11:16:0834,0034,0634,041,1315 484EURAEX33,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.7. 2:04:00P150,11253,76159,600,00402 787USDNYQ159,60
NP I PoOAssa Abloy -B-7.7. 11:20:17342,20342,30342,300,44113 177SEKSTO340,80
NP I PoOAstec Industries7.7. 2:00:00P57,9193,9658,730,00224 915USDNSQ58,73
NP I PoOAtlas Copco Rg-A7.7. 11:19:32192,20192,30192,20-1,31697 217SEKSTO194,75
NP I PoOAtlas Copco Rg-B7.7. 11:20:29168,30168,40168,40-1,09292 889SEKSTO170,25
NP I PoOAtlas Copco Sp ADR6.7. 23:20:00P--17,731,2632 942USDPNK17,73
NP I PoOAtrem7.7. 11:03:5062,7063,2063,200,321 298PLNWSE63,00
NP I PoOAvon Rubber7.7. 11:17:3017,9818,0218,020,6715 953GBPLSE17,90
NP I PoOAztec7.7. 11:13:291,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc7.7. 2:04:00P61,32240,51152,550,00260 165USDNYQ152,55
NP I PoOBAE Systems7.7. 11:20:3020,4120,4220,420,84589 162GBPLSE20,25
NP I PoOBAE Systems Depository Receipt6.7. 23:20:00P--108,612,36202 230USDPNK108,61
NP I PoOBalfour Beatty7.7. 11:16:318,778,788,77-0,7933 369GBPLSE8,84
NP I PoOBAM Groep NV7.7. 11:18:5212,2712,2912,29-1,84177 903EURAEX12,52
NP I PoOBauma7.7. 9:02:2453,0055,0055,500,912PLNWSE55,00
NP I PoOBaywa AG2.7. 17:26:2310,9511,3511,203,2312EURGER10,85
NP I PoOBaywa AG7.7. 10:51:502,572,622,58-0,391 496EURGER2,59
NP I PoOBE Group7.7. 10:51:4226,8027,3026,80-2,194 344SEKSTO27,40
NP I PoOBekaert7.7. 10:43:0040,3540,5040,400,003 506EURBRU40,40
NP I PoOBelden CDT7.7. 2:04:00P111,09119,38113,240,00493 984USDNYQ113,24
NP I PoOBidvest Depository Receipt6.7. 23:20:00P--29,820,5715 221USDPNK29,82
NP I PoOBilfinger Berger7.7. 11:18:5386,5086,6086,550,298 938EURGER86,30
NP I PoOBoeing7.7. 11:19:12P233,87234,60233,89-0,283 844USDNYQ234,54
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,95
NP I PoOBombardier Rg-B-SV- ------CADTOR344,72
NP I PoOBouygues7.7. 11:18:4547,6847,6947,69-0,48159 678EURPAR47,92
NP I PoOBowim7.7. 11:04:288,108,228,220,245 107PLNWSE8,20
NP I PoOBrady Corp7.7. 2:04:00P65,00144,6992,250,00189 605USDNYQ92,25
NP I PoOBrenntag7.7. 11:20:1656,6456,7056,661,0312 553EURGER56,08
NP I PoOBudimex7.7. 11:20:16724,00724,60724,20-0,177 016PLNWSE725,40
NP I PoOBunzl7.7. 11:17:2326,5826,6026,600,0842 277GBPLSE26,58
NP I PoOBurckhardt7.7. 11:20:38454,50456,00455,00-4,114 462CHFSWX474,50
NP I PoOCAE Inc- ------CADTOR37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine7.7. 11:20:1638,7038,7838,84-7,0424 244EURPAR41,78
NP I PoOCaterpillar7.7. 11:18:08P951,28957,00954,57-1,584 903USDNYQ969,92
NP I PoOCeres Pwr Hldgs Rg7.7. 11:20:165,085,125,11-0,25265 776GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt6.7. 23:20:00P--6,52-12,25241USDPNK6,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,94
NP I PoOComfort Sys7.7. 11:20:00P1 760,001 800,001 765,31-1,55355USDNYQ1 793,03
NP I PoOCommercial Vhcle7.7. 11:01:02P3,504,984,600,221USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE64,80
NP I PoOCostain7.7. 11:15:302,112,132,12-2,59235 416GBPLSE2,18
NP I PoOCummins7.7. 2:04:00P650,00723,20678,240,0016USDNYQ678,24
NP I PoOCurtiss Wright7.7. 2:04:00P620,001 264,26792,770,00273 430USDNYQ792,77
NP I PoODAIKIN IND Depository Receipt6.7. 23:20:00P--16,174,52220 434USDPNK16,17
NP I PoODanaher Corp7.7. 11:09:27P195,00196,91195,010,72918USDNYQ193,62
NP I PoODeceuninck7.7. 11:17:182,232,252,24-0,4510 615EURBRU2,25
NP I PoODeere & Co7.7. 2:04:00P609,16640,00635,240,004USDNYQ635,24
NP I PoODeutz7.7. 11:19:059,379,389,38-0,64105 438EURGER9,44
NP I PoODMG MORI SEIKI AG7.7. 9:45:0247,0047,2047,00-0,4271EURGER47,20
NP I PoODonaldson Co Inc7.7. 2:04:00P58,00145,2791,370,00666 894USDNYQ91,37
NP I PoODover7.7. 2:04:00P208,48229,00214,740,001 632 564USDNYQ214,74
NP I PoODucommun7.7. 11:17:30P76,05298,25188,43-0,4010USDNYQ189,18
NP I PoODuerr7.7. 11:18:0818,3418,4218,38-0,338 270EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.7. 2:04:00P400,00519,28431,000,00466 589USDNYQ431,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 11:17:19P402,01409,00408,75-1,132 052USDNYQ413,42
NP I PoOEFH Zurawie7.7. 10:49:401,341,371,370,0015 434PLNWSE1,37
NP I PoOEiffage7.7. 11:19:29127,35127,45127,400,4719 191EURPAR126,80
NP I PoOEkobox7.7. 11:14:251,631,701,700,89804PLNWSE1,68
NP I PoOEkopol7.7. 10:14:336,406,606,55-2,96274PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron6.7. 16:11:470,210,220,220,2333 079GBPLSE,22
NP I PoOElektrotim7.7. 11:11:2057,2057,6557,201,242 275PLNWSE56,50
NP I PoOEMCOR Group7.7. 2:04:00P762,01800,00787,290,0020USDNYQ787,29
NP I PoOEmerson Electric7.7. 2:04:00P139,61142,32141,560,002USDNYQ141,56
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal7.7. 10:19:031,821,901,900,00176PLNWSE1,90
NP I PoOEnerSys7.7. 11:14:23P209,00250,00212,46-0,4092USDNYQ213,31
NP I PoOErbud7.7. 11:16:0024,5524,6024,550,00333PLNWSE24,55
NP I PoOESCO Technologie7.7. 2:04:00P137,69366,00342,550,00219 750USDNYQ342,55
NP I PoOExail Technologies7.7. 11:20:57124,40124,70124,60-0,4060 975EURPAR125,10
NP I PoOExel Industries7.7. 9:00:1121,7022,1021,900,001EURPAR21,90
NP I PoOFANUC- ------JPYTYO7 477,00
NP I PoOFANUC Depository Receipt6.7. 23:20:00P--23,435,35300 529USDPNK23,43
NP I PoOFasing7.7. 9:00:0114,3014,3014,300,0090PLNWSE14,30
NP I PoOFastenal Co7.7. 2:00:00P48,0848,9948,310,009 657 644USDNSQ48,31
NP I PoOFederal Signal7.7. 2:04:00P115,69209,96133,860,00740 732USDNYQ133,86
NP I PoOFERRO7.7. 11:19:1532,7032,9032,900,618 427PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR98,00
NP I PoOFlowserve7.7. 11:00:44P31,0875,2774,34-0,50225USDNYQ74,71
NP I PoOFLSmidth7.7. 11:20:26490,00490,40490,200,7424 768DKKCPH486,60
NP I PoOFluor7.7. 2:04:00P45,7751,9951,460,00114USDNYQ51,46
NP I PoOFomento de Const- ------EURMCE13,20
NP I PoOFoster LB Co7.7. 2:00:00P41,6746,0043,610,0063 157USDNSQ43,61
NP I PoOFrauenthal2.7. 17:50:0522,0022,8022,803,6430EURVIE22,00
NP I PoOFreightCar Amer7.7. 2:00:00P8,378,748,570,00339 007USDNSQ8,57
NP I PoOFuelCell En Preferred Stock6.7. 23:20:00P--459,000,6648USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR49,33
NP I PoOGEA Group7.7. 11:16:1362,7062,7562,65-0,0832 711EURGER62,70
NP I PoOGeberit7.7. 11:20:51539,80540,20540,001,5016 746CHFVTX532,00
NP I PoOGeneral Dynamics7.7. 11:14:24P372,50385,41376,880,0024USDNYQ376,88
NP I PoOGeorg Fischer Rg7.7. 11:20:3445,1445,2045,161,2684 863CHFSWX44,60
NP I PoOGibraltar Inds7.7. 2:00:00P42,6352,0043,230,00327 702USDNSQ43,23
NP I PoOGraco Inc7.7. 2:04:00P70,0083,0075,670,001 279 707USDNYQ75,67
NP I PoOGrainger WW Inc7.7. 2:04:00P1 359,521 636,681 370,160,00288 767USDNYQ1 370,16
NP I PoOGranite Constr7.7. 11:15:59P59,66162,00149,300,601USDNYQ148,41
NP I PoOGreenbrier7.7. 2:04:00P45,0077,3248,330,00837 112USDNYQ48,33
NP I PoOGriffon7.7. 2:04:00P37,42147,9993,080,00321 886USDNYQ93,08
NP I PoOHammond Power- ------CADTOR333,99
NP I PoOHaulotte Group7.7. 9:00:032,182,222,200,001EURPAR2,20
NP I PoOHEICO Corp7.7. 11:17:30P364,00440,40364,51-0,2259USDNYQ365,31
NP I PoOHeidelberger Dru7.7. 11:20:191,381,391,390,22183 821EURGER1,38
NP I PoOHeijmans NV7.7. 11:19:48108,30108,60108,50-1,817 721EURAEX110,50
NP I PoOHexagon Rg-B7.7. 11:19:3482,3682,4282,380,98437 065SEKSTO81,58
NP I PoOHexcel7.7. 11:14:24P99,20119,00101,14-0,1660USDNYQ101,30
NP I PoOHiab Oyj7.7. 10:23:4253,1053,2553,18-1,354 986EURHEL53,90
NP I PoOHOCHTIEF AG7.7. 11:20:24485,40485,80485,60-2,3710 711EURGER497,40
NP I PoOHORTICO7.7. 10:23:377,507,607,500,001 332PLNWSE7,50
NP I PoOH-Power PLC7.7. 11:18:190,120,120,12-2,151 058 307GBPLSE,12
NP I PoOHuntington7.7. 11:14:24P286,00311,00294,150,0259USDNYQ294,10
NP I PoOHurco Cos Inc7.7. 2:00:00P18,6635,0922,260,0020 378USDNSQ22,26
NP I PoOHydrapres2.7. 17:59:410,410,430,410,00112PLNWSE,41
NP I PoOHydrotor7.7. 10:25:4711,8512,0012,00-2,441 730PLNWSE12,30
NP I PoOChemring Group7.7. 11:18:295,735,745,741,4189 203GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX7.7. 2:04:00P139,00226,00224,460,00447 393USDNYQ224,46
NP I PoOIllinois Tool7.7. 2:04:00P272,22280,00274,270,001 044 517USDNYQ274,27
NP I PoOIMI7.7. 11:19:4928,6828,7028,70-0,9750 225GBPLSE28,98
NP I PoOIMS7.7. 10:38:2521,9022,0021,950,00170EURPAR21,95
NP I PoOInnotec TSS19.6. 11:27:027,457,707,500,00300EURFRA7,55
NP I PoOInnovative Sol7.7. 2:00:00P16,0019,5018,850,00292 904USDNSQ18,85
NP I PoOINPRO7.7. 11:02:487,507,707,50-2,6013PLNWSE7,70
NP I PoOInstal Krakow7.7. 11:20:2439,0039,5039,300,51275PLNWSE39,10
NP I PoOINSTALLUX2.7. 16:32:56490,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.7. 11:17:5024,8824,9424,920,0826 290EURGER24,90
NP I PoOKardex7.7. 11:06:22244,50245,50245,00-1,211 338CHFSWX248,00
NP I PoOKawasaki Heavy- ------JPYTYO3 003,00
NP I PoOKBR7.7. 2:04:00P32,7939,4137,430,002 454 087USDNYQ37,43
NP I PoOKCI Konecranes7.7. 10:20:2227,0427,0827,06-0,8840 210EURHEL27,30
NP I PoOKeller Group PLC7.7. 11:20:0332,5632,6032,5821,48445 088GBPLSE26,82
NP I PoOKennametal Inc7.7. 2:04:00P34,0934,4234,220,00695 528USDNYQ34,22
NP I PoOKeppel Sp ADR6.7. 23:20:00P--16,79-0,363 027USDPNK16,79
NP I PoOKHD Humboldt7.7. 9:02:221,821,901,910,002EURGER1,87
NP I PoOKier Group7.7. 11:01:322,262,272,26-0,4291 594GBPLSE2,27
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,75
NP I PoOKloeckner7.7. 10:15:2012,3212,3812,320,001 069EURGER12,32
NP I PoOKoelner7.7. 9:00:0113,0013,1513,200,3850PLNWSE13,15
NP I PoOKoenig & Bauer6.7. 17:35:238,748,878,720,001 230EURGER8,72
NP I PoOKOMATSU- ------JPYTYO6 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.7. 23:20:00P--41,746,5980 132USDPNK41,74
NP I PoOKon Philips7.7. 11:19:0324,9624,9724,971,92156 599EURAEX24,50
NP I PoOKone Corp7.7. 10:20:4350,9250,9450,940,6728 877EURHEL50,60
NP I PoOKrakchemia7.7. 10:35:140,300,300,30-0,332 005PLNWSE,30
NP I PoOKratos Defense7.7. 11:17:30P53,5254,0053,580,0710 254USDNSQ53,54
NP I PoOKrones7.7. 11:20:24111,80112,20112,00-1,585 970EURGER113,80
NP I PoOKSB7.7. 10:35:10966,00978,00970,00-2,8132EURGER998,00
NP I PoOKSB Preferred Stock7.7. 11:00:02843,00849,00848,000,00536EURGER848,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 10:15:0841,4541,9041,40-1,78320USDLIB42,15
NP I PoOLatecoere7.7. 11:14:440,010,010,010,69523 216EURPAR,01
NP I PoOLegrand7.7. 11:20:33144,50144,55144,551,0890 699EURPAR143,00
NP I PoOLena Lighting7.7. 10:33:562,152,172,170,9381PLNWSE2,15
NP I PoOLennox Intl7.7. 2:04:00P228,30895,46568,000,00328 049USDNYQ568,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,92
NP I PoOLeonardo Unsp ADR6.7. 23:20:00P--31,426,6256 731USDPNK31,42
NP I PoOLindab AB7.7. 11:10:16137,20137,50137,400,9614 067SEKSTO136,10
NP I PoOLindsay Manufact7.7. 2:04:00P115,00125,20117,610,00323 013USDNYQ117,61
NP I PoOLISI7.7. 11:17:3269,7070,0069,70-2,799 285EURPAR71,70
NP I PoOLockheed Martin7.7. 11:20:22P538,57543,45541,000,56852USDNYQ538,00
NP I PoOLUG7.7. 10:59:112,202,262,20-2,65312PLNWSE2,26
NP I PoOMakrum7.7. 10:53:414,854,934,88-2,795 366PLNWSE5,02
NP I PoOManitou BF7.7. 11:05:5419,4819,6219,62-0,811 597EURPAR19,78
NP I PoOMarubeni Unsp ADR6.7. 23:20:00P--312,704,7329 759USDPNK312,70
NP I PoOMasco7.7. 2:04:00P57,00100,0081,040,001 833 020USDNYQ81,04
NP I PoOMaschinenfa Heid1.7. 17:50:060,751,701,50100,00121EURVIE,75
NP I PoOMasTec7.7. 2:04:00P365,00422,00380,630,00647 848USDNYQ380,63
NP I PoOMasterplast7.7. 9:34:192 700,002 740,002 690,00-0,37457HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.7. 10:43:0414,3514,4014,40-1,031 376PLNWSE14,55
NP I PoOMera Schody7.7. 9:00:011,021,021,020,00154PLNWSE1,02
NP I PoOMiddleby Corp7.7. 11:19:05P-180,00150,00-16,29296USDNSQ179,20
NP I PoOMikron Holding7.7. 9:10:4516,6516,7516,70-0,60342CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,18
NP I PoOMirbud7.7. 11:18:4211,3611,4011,400,8840 147PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 507,00
NP I PoOMITSUI & CO- ------JPYTYO4 667,00
NP I PoOMITSUI & CO Depository Receipt6.7. 23:20:00P--579,802,559 563USDPNK579,80
NP I PoOMOJ S.A.3.7. 18:01:151,521,591,52-5,0065PLNWSE1,52
NP I PoOMolins PLC7.7. 10:52:002,802,852,81-0,31291GBPLSE2,85
NP I PoOMorgan Sindall7.7. 11:16:3150,2550,3550,30-0,4012 843GBPLSE50,50
NP I PoOMostostal Plock7.7. 9:02:4912,0012,3012,30-0,401PLNWSE12,35
NP I PoOMostostal Warsaw7.7. 10:51:363,793,803,801,3330PLNWSE3,75
NP I PoOMostostal Zabrze7.7. 11:18:026,476,526,520,9311 932PLNWSE6,46
NP I PoOMSC Industrial7.7. 2:04:00P49,02133,47121,140,001 067 029USDNYQ121,14
NP I PoOMTU Aero Engines7.7. 11:19:32375,80376,00375,90-0,1125 186EURGER376,30
NP I PoOMueller Ind7.7. 2:04:00P56,0459,3056,840,002 353 513USDNYQ56,84
NP I PoOMueller Water7.7. 2:04:00P25,2625,4925,350,001 355 957USDNYQ25,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto7.7. 2:04:00P117,03131,68124,500,0045 669USDNYQ124,50
NP I PoONexans7.7. 11:20:34137,40137,60137,60-2,5527 495EURPAR141,20
NP I PoONIBE Industrie Rg-B7.7. 11:19:2935,8135,8535,810,391 154 963SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S7.7. 11:20:29943,50944,00944,00-1,3641 128DKKCPH957,00
NP I PoONN Inc7.7. 11:15:48P3,543,603,54-4,326 206USDNSQ3,70
NP I PoONordex7.7. 11:20:3943,1643,2443,20-1,55104 673EURGER43,88
NP I PoONordson7.7. 2:00:00P276,06310,58293,660,00276 314USDNSQ293,66
NP I PoONorthrop Grumman7.7. 11:17:30P542,00553,00547,50-0,05207USDNYQ547,75
NP I PoOOHB7.7. 11:20:32281,00283,00281,00-2,946 486EURGER289,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck7.7. 2:04:00P90,00145,69144,220,00540 726USDNYQ144,22
NP I PoOOutotec7.7. 10:24:5115,7815,8015,790,1975 985EURHEL15,76
NP I PoOOwens7.7. 2:04:00P58,95163,32146,790,001 209 471USDNYQ146,79
NP I PoOP.A. Nova6.7. 18:01:2016,6517,0017,000,001 086PLNWSE17,00
NP I PoOPaccar Inc7.7. 11:20:16P124,86125,70125,47-0,35862USDNSQ125,91
NP I PoOPalfinger7.7. 11:05:3532,5532,7532,75-1,214 743EURVIE33,15
NP I PoOParker-Hannifin7.7. 2:04:00P930,00980,00971,360,000USDNYQ971,36
NP I PoOPATENTUS7.7. 11:06:412,612,672,67-0,3764PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.7. 10:41:58172,40173,20173,200,5852EURGER172,20
NP I PoOPolimex Most7.7. 11:19:307,167,187,17-0,49276 208PLNWSE7,20
NP I PoOPonar Wadowice7.7. 9:11:180,890,900,900,001 006PLNWSE,90
NP I PoOPOZBUD T&R7.7. 9:10:071,171,191,181,293 891PLNWSE1,17
NP I PoOProchem7.7. 9:00:0123,3023,3023,300,002PLNWSE23,30
NP I PoOProjprzem7.7. 9:00:0118,9019,3019,300,002PLNWSE19,30
NP I PoOProto Labs7.7. 2:04:00P31,25101,0077,140,00302 299USDNYQ77,14
NP I PoOPrysmian- ------EURMIL143,25
NP I PoOQinetiq Group7.7. 11:20:204,884,884,881,08110 492GBPLSE4,83
NP I PoOQuanta Services7.7. 11:20:05P655,00696,69669,00-0,75709USDNYQ674,04
NP I PoORaba Automotive7.7. 11:16:582 310,002 380,002 380,000,421 628HUFBUD2 370,00
NP I PoORAFAMET7.7. 10:29:0950,1051,0050,100,007PLNWSE50,10
NP I PoORational7.7. 11:08:06673,00674,50673,500,221 201EURGER672,00
NP I PoOREGAL BELOIT7.7. 2:04:00P212,31283,00217,910,00942 843USDNYQ217,91
NP I PoORelpol6.7. 18:01:215,505,625,500,0020 607PLNWSE5,50
NP I PoORemak7.7. 10:55:1610,8011,0010,70-5,31427PLNWSE11,30
NP I PoORexel7.7. 11:19:3338,3338,3738,36-0,6746 579EURPAR38,62
NP I PoORheinmetall7.7. 11:20:321 141,601 142,201 142,001,0656 602EURGER1 130,00
NP I PoORockwell Automat7.7. 2:04:00P475,01492,83482,870,001USDNYQ482,87
NP I PoOROCKWOOL Br/Rg-A7.7. 11:16:07225,50227,00227,002,486 720DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B7.7. 11:18:56218,80219,20218,801,4867 189DKKCPH215,60
NP I PoORolls Royce7.7. 11:20:3014,8614,8614,86-1,171 364 826GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt6.7. 23:20:00P--20,102,392 347 446USDPNK20,10
NP I PoORosenbauer Intl7.7. 10:49:0658,6059,6058,40-3,31575EURVIE60,40
NP I PoORussel Metals- ------CADTOR63,25
NP I PoOSaab Rg-B7.7. 11:20:34617,20617,60617,605,091 607 922SEKSTO587,70
NP I PoOSaab UnSp ADS6.7. 23:20:00P--30,564,59126 525USDPNK30,56
NP I PoOSacyr Vallehermo- ------EURMCE4,92
NP I PoOSafran7.7. 11:20:33355,00355,10355,00-0,59135 046EURPAR357,10
NP I PoOSafran Unsp ADR6.7. 23:20:00P--102,331,37125 714USDPNK102,33
NP I PoOSaint Gobain7.7. 11:20:2980,3680,3880,381,52243 155EURPAR79,18
NP I PoOSandvik7.7. 11:20:23401,20401,50401,40-1,28212 000SEKSTO406,60
NP I PoOSandvik Sp ADR B6.7. 23:20:00P--42,203,4348 993USDPNK42,20
NP I PoOSeco/Warwick7.7. 9:39:4935,0035,2035,00-1,136PLNWSE35,40
NP I PoOSemperit7.7. 11:03:4214,9515,0015,003,09699EURVIE14,55
NP I PoOSFC Smart Fuel C7.7. 11:17:1320,3520,5020,40-5,1233 945EURGER21,50
NP I PoOSGL Carbon7.7. 11:11:574,194,224,22-2,8833 194EURGER4,34
NP I PoOSchindler7.7. 11:17:49262,50263,00263,000,572 504CHFSWX261,50
NP I PoOSchneider Electr7.7. 11:20:30273,45273,50273,48-1,75115 405EURPAR278,35
NP I PoOSiemens AG7.7. 11:20:25276,25276,35276,40-1,85131 284EURGER281,60
NP I PoOSIG7.7. 11:19:130,080,090,082,5472 797GBPLSE,08
NP I PoOSimpson Manuf7.7. 2:04:00P79,44311,56197,620,00250 743USDNYQ197,62
NP I PoOSingulus Technologi7.7. 11:16:289,569,749,721,6732 957EURGER9,56
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF7.7. 11:20:25264,40264,60264,500,15166 953SEKSTO264,10
NP I PoOSKF7.7. 11:09:17264,50265,00264,50-0,19638SEKSTO265,00
NP I PoOSKF Depository Receipt6.7. 23:20:00P--27,551,8510 925USDPNK27,55
NP I PoOSmiths Group7.7. 11:20:1625,7325,7425,74-0,7325 572GBPLSE25,93
NP I PoOSonae7.7. 11:19:332,092,102,100,4850 700EURLIS2,09
NP I PoOSpeedy Hire7.7. 11:07:210,200,200,200,2026 595GBPLSE,20
NP I PoOSpirax Group Plc7.7. 11:20:3066,5566,6566,60-0,6711 255GBPLSE67,05
NP I PoOStalexport7.7. 11:06:191,821,831,831,4412 300PLNWSE1,80
NP I PoOStalprofil7.7. 10:53:479,049,189,021,121 874PLNWSE8,92
NP I PoOStandex Intl7.7. 2:04:00P267,32501,57319,780,00282 768USDNYQ319,78
NP I PoOStantec- ------CADTOR100,40
NP I PoOStaporkow7.7. 9:00:014,404,504,400,0032PLNWSE4,40
NP I PoOSterling Const7.7. 2:00:00P696,00725,84717,110,00494 335USDNSQ717,11
NP I PoOSTRABAG7.7. 11:13:5891,8092,0091,90-0,118 794EURVIE92,00
NP I PoOSulzer AG7.7. 11:15:32138,80139,10138,800,366 921CHFSWX138,30
NP I PoOSUMITOMO- ------JPYTYO1 591,00
NP I PoOSumitomo Sp.ADR6.7. 23:20:00P--39,801,1293 223USDPNK39,80
NP I PoOSW Umwelttechnik6.7. 17:50:0537,8037,0037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP7.7. 9:04:002,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group7.7. 11:19:110,040,050,050,00121GBPLSE,05
NP I PoOTechnotrans7.7. 10:20:0631,5531,8031,75-0,16188EURGER31,80
NP I PoOTeixeira Duarte7.7. 11:16:270,530,530,530,38683 492EURLIS,53
NP I PoOTeledyne Tech7.7. 2:04:00P609,52692,00654,980,00222 518USDNYQ654,98
NP I PoOTerex7.7. 11:16:35P27,8475,0069,43-0,22692USDNYQ69,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 9:53:550,620,640,640,0062PLNWSE,64
NP I PoOTextron Inc7.7. 11:14:24P83,3097,0393,57-0,2922USDNYQ93,84
NP I PoOThales7.7. 11:20:16245,10245,30245,201,7053 310EURPAR241,10
NP I PoOTimken7.7. 2:04:00P139,19150,00142,360,00959 273USDNYQ142,36
NP I PoOTitan Intl7.7. 2:04:00P6,7711,927,450,001USDNYQ7,45
NP I PoOTitan Machinery7.7. 2:00:00P18,2518,4218,320,00170 004USDNSQ18,32
NP I PoOTOYA7.7. 11:12:179,809,839,830,3147 903PLNWSE9,80
NP I PoOTrakcja Polska7.7. 11:17:123,653,693,66-1,2226 764PLNWSE3,70
NP I PoOTransDigm7.7. 2:04:00P1 320,021 379,781 346,120,00242 853USDNYQ1 346,12
NP I PoOTravis Perkins Rg7.7. 11:20:435,605,615,60-1,1545 199GBPLSE5,67
NP I PoOTrelleborg AB7.7. 11:20:44417,00417,40417,000,3918 324SEKSTO415,40
NP I PoOTrex Company Inc7.7. 2:04:00P47,8248,6648,300,001 128 156USDNYQ48,30
NP I PoOTrinity Indus7.7. 2:04:00P14,2335,8235,560,00844 703USDNYQ35,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.7. 11:16:54P61,0096,2679,54-0,46387USDNYQ79,91
NP I PoOUBM Realitaeten7.7. 11:06:0917,1517,4517,15-0,291 377EURVIE17,20
NP I PoOUNIBEP7.7. 11:20:3813,1013,1613,16-0,752 381PLNWSE13,26
NP I PoOUnited Rentals7.7. 2:04:00P1 090,001 150,001 099,680,00292 791USDNYQ1 099,68
NP I PoOVallourec7.7. 11:20:3720,4820,5020,501,2370 183EURPAR20,25
NP I PoOValmont Indus7.7. 2:04:00P540,00884,75564,070,00165 337USDNYQ564,07
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt6.7. 23:20:00P--9,34-1,68100 317USDPNK9,34
NP I PoOVicor Corp7.7. 11:19:21P262,78287,29280,00-1,871 378USDNSQ285,34
NP I PoOVilleroy & Boch Preferred Stock7.7. 9:02:2815,9016,0516,000,00260EURGER16,10
NP I PoOVinci7.7. 11:20:24125,10125,15125,10-0,12129 373EURPAR125,25
NP I PoOVM Materiaux7.7. 9:07:4922,0022,1022,100,00312EURPAR22,10
NP I PoOVolex Group7.7. 11:17:215,245,265,25-4,20163 428GBPLSE5,48
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.7. 11:18:55342,40342,80342,600,0615 054SEKSTO342,40
NP I PoOVossloh AG7.7. 11:09:3068,2068,6568,50-0,361 858EURGER68,75
NP I PoOWabash National7.7. 2:04:00P12,8913,0013,000,00589 206USDNYQ13,00
NP I PoOWabtec7.7. 11:01:08P209,04262,56261,400,0327USDNYQ261,31
NP I PoOWacker Construct7.7. 11:05:3119,8419,9219,860,304 543EURGER19,80
NP I PoOWartsila7.7. 10:24:5931,1431,1631,16-2,29130 365EURHEL31,89
NP I PoOWashTec7.7. 10:47:0138,7039,1038,80-0,772 213EURGER39,10
NP I PoOWatsco Inc7.7. 2:04:00P360,51637,60399,060,004USDNYQ399,06
NP I PoOWatts Water7.7. 2:04:00P300,00579,65369,560,00242 674USDNYQ369,56
NP I PoOWeir Group7.7. 11:19:3024,9024,9224,90-0,2448 303GBPLSE24,96
NP I PoOWendel Invest7.7. 11:16:0882,9583,1082,950,555 317EURPAR82,50
NP I PoOWESCO Intl7.7. 2:04:00P127,41506,47316,990,00942 102USDNYQ316,99
NP I PoOWielton7.7. 11:18:005,405,415,410,1916 901PLNWSE5,40
NP I PoOWienerberger2.7. 9:28:15550,00568,20553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt6.7. 23:20:00P--5,300,7619 722USDPNK5,30
NP I PoOWoodward Govn7.7. 11:14:24P237,41470,00421,65-0,4315USDNSQ423,48
NP I PoOXylem7.7. 11:17:20P118,11124,00119,800,32216USDNYQ119,42
NP I PoOYIT7.7. 9:55:452,662,672,66-1,1215 952EURHEL2,69
NP I PoOZamet Industry7.7. 11:20:200,570,590,58-4,00616 104PLNWSE,60
NP I PoOZastal7.7. 11:18:190,500,520,52-1,695 352PLNWSE,53
NP I PoOZetkama Fabryka7.7. 9:37:5863,2063,6063,600,0019PLNWSE63,60
NP I PoOZUE7.7. 10:57:1312,2512,4012,30-1,60311PLNWSE12,50
NP I PoOZumtobel7.7. 11:17:473,953,983,951,541 381EURVIE3,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 651,7706.07.2026
Zdroj: BCPP