Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211730,69
KB118311850,17
PKN113,86113,90,48
Msft389,62389,760,19
Nokia6,3646,370,35
IBM232,67233,391,50
Mercedes-Benz Group AG58,5458,56-0,66
PFE27,0527,06-0,33
25.02.2026 12:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 11:55:12
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,44 0,78 0,12 42 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete25.2. 12:11:5537,6537,9037,700,6713 309EURGER37,45
NP I PoO3-D Systems Corp25.2. 11:54:29P2,062,122,092,9610 584USDNYQ2,03
NP I PoO3M25.2. 11:56:45P166,00167,14166,45-0,0112USDNYQ166,46
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,25
NP I PoOA O Smith Corp25.2. 2:04:00P75,0282,7677,200,00681 913USDNYQ77,20
NP I PoOAalberts Inds25.2. 12:11:2933,6833,7833,70-0,4764 030EURAEX33,86
NP I PoOAaon Inc25.2. 2:00:00P70,20111,07100,950,00602 616USDNSQ100,95
NP I PoOAAR Corp25.2. 11:39:18P98,35118,38118,400,123USDNYQ118,26
NP I PoOABB Ltd25.2. 12:11:1171,6671,6871,641,44291 834CHFVTX70,62
NP I PoOAcciona- ------EURMCE202,60
NP I PoOACS Activ de Con- ------EURMCE107,80
NP I PoOAcuity Brands25.2. 2:04:00P260,80482,27303,320,00441 686USDNYQ303,32
NP I PoOAECOM Tech25.2. 2:04:00P95,0098,5095,340,001 474 239USDNYQ95,34
NP I PoOAercap Hold25.2. 10:00:00P146,00159,92147,69-0,527USDNYQ148,46
NP I PoOAFC Energy25.2. 12:11:250,130,130,13-2,158 854 356GBPLSE,13
NP I PoOAGCO25.2. 2:04:00P92,10157,70135,940,00635 965USDNYQ135,94
NP I PoOAir Lease25.2. 2:04:00P64,81101,7664,880,001 124 200USDNYQ64,88
NP I PoOAIRBUS Group NV25.2. 12:11:55183,08183,10183,060,12156 476EURPAR182,84
NP I PoOAirbus Grp Unsp ADR24.2. 23:20:00P--53,930,15847 486USDPNK53,93
NP I PoOALAMO GROUP25.2. 2:04:00P88,22337,47215,150,00148 879USDNYQ215,15
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ54,83
NP I PoOALFA LAVAL AB25.2. 12:11:08535,40535,80535,800,15191 219SEKSTO535,00
NP I PoOAllg Bau Porr25.2. 12:03:2939,8040,0040,000,7610 448EURVIE39,70
NP I PoOAlstom25.2. 12:09:4129,6829,7329,701,1689 366EURPAR29,36
NP I PoOAlstom Unsp ADR24.2. 23:20:00P--3,431,48209 402USDPNK3,43
NP I PoOALTA25.2. 10:00:071,621,671,62-3,575 783PLNWSE1,68
NP I PoOAmer Woodmark25.2. 2:00:00P21,92-53,460,00123 186USDNSQ53,46
NP I PoOAmeresco25.2. 10:20:42P13,3038,5133,721,448USDNYQ33,24
NP I PoOAmetek Inc25.2. 2:04:00P211,90254,71236,840,00965 217USDNYQ236,84
NP I PoOAmpli23.2. 18:02:110,930,970,930,00500PLNWSE,93
NP I PoOAndritz AG19.2. 15:23:191 770,001 781,001 795,000,000CZKPSE-KOBOS1 795,00
NP I PoOApogee Enter25.2. 11:39:46P40,0741,4040,641,02300USDNSQ40,23
NP I PoOAPS S.A.25.2. 11:59:568,158,208,200,001 009PLNWSE8,20
NP I PoOArcadis25.2. 12:11:1527,6627,7427,691,2179 532EURAEX27,36
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,09
NP I PoOArmstrong World25.2. 12:00:59P163,91277,13175,800,862USDNYQ174,30
NP I PoOAshtead Group25.2. 12:09:3153,2453,2653,241,37137 358GBPLSE52,52
NP I PoOAssa Abloy -B-25.2. 12:11:28383,60383,80383,70-0,54150 159SEKSTO385,80
NP I PoOAstec Industries25.2. 2:00:00P23,99-58,500,00266 310USDNSQ58,50
NP I PoOAtlas Copco Rg-A25.2. 12:11:12197,75197,85197,750,76865 546SEKSTO196,25
NP I PoOAtlas Copco Rg-B25.2. 12:11:39171,50171,60171,600,85618 698SEKSTO170,15
NP I PoOAtlas Copco Sp ADR24.2. 23:20:00P--18,831,7319 602USDPNK18,83
NP I PoOAtrem25.2. 12:11:2755,0055,6055,60-0,364 340PLNWSE55,80
NP I PoOATS Rg- ------CADTOR44,49
NP I PoOAvon Rubber25.2. 12:11:3918,1018,1418,100,002 344GBPLSE18,10
NP I PoOAztec25.2. 10:39:591,511,591,600,007PLNWSE1,60
NP I PoOAZZ Inc25.2. 2:04:00P54,22211,54134,870,00177 814USDNYQ134,87
NP I PoOBAE Systems25.2. 12:11:4321,3421,3521,34-0,33420 022GBPLSE21,41
NP I PoOBAE Systems Depository Receipt24.2. 23:20:00P--117,600,96364 822USDPNK117,60
NP I PoOBalfour Beatty25.2. 12:10:567,637,647,630,0771 667GBPLSE7,63
NP I PoOBAM Groep NV25.2. 12:10:499,789,809,810,46429 836EURAEX9,76
NP I PoOBauma25.2. 9:01:2758,5060,0060,000,001PLNWSE60,00
NP I PoOBaywa AG19.2. 17:38:4216,50-16,603,751EURGER16,00
NP I PoOBaywa AG25.2. 11:53:362,953,002,962,0774 782EURGER2,90
NP I PoOBE Group25.2. 12:10:0024,1024,4024,101,263 533SEKSTO23,80
NP I PoOBekaert25.2. 12:08:4243,9544,0544,00-0,348 654EURBRU44,15
NP I PoOBelden CDT25.2. 2:04:00P59,20232,14148,000,00319 469USDNYQ148,00
NP I PoOBidvest Depository Receipt24.2. 23:20:00P--31,312,5325 357USDPNK31,31
NP I PoOBilfinger Berger25.2. 12:10:00121,30121,50121,401,2510 684EURGER119,90
NP I PoOBoeing25.2. 12:10:29P233,21234,84234,500,48225USDNYQ233,39
NP I PoOBom CRP-3- ------CADTOR17,16
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,05
NP I PoOBombardier Rg-B-SV- ------CADTOR272,64
NP I PoOBouygues25.2. 12:11:0651,6051,6451,620,51115 181EURPAR51,36
NP I PoOBowim25.2. 12:01:435,305,325,300,00347PLNWSE5,30
NP I PoOBrady Corp25.2. 2:04:00P37,38145,8692,990,00348 994USDNYQ92,99
NP I PoOBrenntag25.2. 12:09:2552,5452,6052,56-1,2449 769EURGER53,22
NP I PoOBudimex25.2. 12:11:39789,60790,00789,401,7312 793PLNWSE776,00
NP I PoOBunzl25.2. 12:11:3121,2021,2221,22-0,5885 679GBPLSE21,34
NP I PoOBurckhardt25.2. 12:07:16580,00581,00580,000,522 301CHFSWX577,00
NP I PoOCAE Inc- ------CADTOR39,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine25.2. 12:10:4227,7527,8027,750,366 775EURPAR27,65
NP I PoOCaterpillar25.2. 12:08:19P773,09774,90772,530,56488USDNYQ768,23
NP I PoOCeres Pwr Hldgs Rg25.2. 12:08:393,003,033,013,11367 656GBPLSE2,92
NP I PoOCITIC Pacific Depository Receipt24.2. 23:20:00P--7,84-3,69340USDPNK7,84
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,72
NP I PoOComfort Sys25.2. 11:40:15P1 460,001 500,101 472,350,2647USDNYQ1 468,58
NP I PoOCommercial Vhcle25.2. 2:00:00P1,531,901,690,00125 617USDNSQ1,69
NP I PoOConstr Auxiliar Br- ------EURMCE60,70
NP I PoOCostain25.2. 11:54:581,861,871,87-0,43120 726GBPLSE1,88
NP I PoOCummins25.2. 11:54:12P598,00618,04601,010,092USDNYQ600,48
NP I PoOCurtiss Wright25.2. 11:33:11P688,25733,00713,130,1010USDNYQ712,45
NP I PoODAIKIN IND Depository Receipt24.2. 23:20:00P--13,193,45192 361USDPNK13,19
NP I PoODanaher Corp25.2. 11:48:54P204,69208,72208,69-0,241 016USDNYQ209,19
NP I PoODeceuninck25.2. 12:05:262,372,392,380,0040 991EURBRU2,38
NP I PoODeere & Co25.2. 11:34:17P638,00649,91647,000,3853USDNYQ644,54
NP I PoODeutz25.2. 12:08:4411,9711,9911,980,17324 689EURGER11,96
NP I PoODMG MORI SEIKI AG25.2. 11:08:2548,0048,4048,100,00428EURGER48,10
NP I PoODonaldson Co Inc25.2. 2:04:00P105,85169,93106,880,00616 556USDNYQ106,88
NP I PoODover25.2. 2:04:00P205,00370,16231,350,001 048 850USDNYQ231,35
NP I PoODucommun25.2. 2:04:00P50,57198,33125,800,00180 825USDNYQ125,80
NP I PoODuerr25.2. 12:11:5624,5024,6024,55-0,4116 428EURGER24,65
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries25.2. 10:09:59P425,57465,00429,010,106USDNYQ428,58
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange25.2. 12:05:43P378,00381,67378,601,08969USDNYQ374,56
NP I PoOEFH Zurawie25.2. 12:08:211,371,391,37-1,441 102PLNWSE1,39
NP I PoOEiffage25.2. 12:09:09142,05142,15142,10-0,7349 063EURPAR143,15
NP I PoOEkobox25.2. 12:07:061,371,461,468,9923 186PLNWSE1,34
NP I PoOEkopol24.2. 18:00:206,907,107,150,00879PLNWSE7,15
NP I PoOElectro Optic- ------AUDASX7,33
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,30
NP I PoOElektron25.2. 11:28:550,170,190,199,3234GBPLSE,18
NP I PoOElektrotim25.2. 11:59:1750,4050,6050,800,995 329PLNWSE50,30
NP I PoOEMCOR Group25.2. 2:04:00P809,00849,99806,800,00385 453USDNYQ806,80
NP I PoOEmerson Electric25.2. 12:06:48P148,40152,79151,300,28124USDNYQ150,88
NP I PoOEnergoaparatura25.2. 11:00:003,183,363,18-3,64550PLNWSE3,30
NP I PoOEnergoinstal25.2. 10:58:172,332,392,392,5815 080PLNWSE2,33
NP I PoOEnerSys25.2. 11:08:09P169,40180,22173,300,399USDNYQ172,62
NP I PoOErbud25.2. 11:56:4833,8033,9033,900,741 396PLNWSE33,65
NP I PoOESCO Technologie25.2. 2:04:00P114,23290,83285,560,00198 544USDNYQ285,56
NP I PoOExail Technologies25.2. 12:09:17126,60127,00126,604,6343 713EURPAR121,00
NP I PoOExel Industries25.2. 9:07:1137,4037,6037,300,009EURPAR37,30
NP I PoOFamur25.2. 12:02:323,273,273,270,31296 025PLNWSE3,26
NP I PoOFANUC- ------JPYTYO6 542,00
NP I PoOFANUC Depository Receipt24.2. 23:20:00P--21,312,83256 455USDPNK21,31
NP I PoOFasing25.2. 11:50:5515,5016,2016,200,62109PLNWSE16,10
NP I PoOFastenal Co25.2. 10:02:56P45,2846,5245,680,481USDNSQ45,46
NP I PoOFederal Signal25.2. 2:04:00P95,10140,00116,990,00455 503USDNYQ116,99
NP I PoOFERRO25.2. 12:07:2430,9031,0031,000,652 738PLNWSE30,80
NP I PoOFinning Intl- ------CADTOR91,75
NP I PoOFlowserve25.2. 2:04:00P60,0091,2590,520,00850 889USDNYQ90,52
NP I PoOFLSmidth25.2. 12:10:57564,50565,50565,002,4520 660DKKCPH551,50
NP I PoOFluor25.2. 10:00:01P50,4055,2053,100,004USDNYQ53,10
NP I PoOFomento de Const- ------EURMCE11,90
NP I PoOFoster LB Co25.2. 2:00:00P30,5949,6231,210,0013 264USDNSQ31,21
NP I PoOFrauenthal20.2. 17:50:0522,4023,0023,002,6822EURVIE22,40
NP I PoOFreightCar Amer25.2. 2:00:00P14,2822,7814,330,00149 900USDNSQ14,33
NP I PoOFuelCell En Preferred Stock24.2. 23:20:00P--389,991,3027USDPNK389,99
NP I PoOGE Aero Rg- ------CADTOR45,49
NP I PoOGEA Group25.2. 12:08:1465,8565,9065,850,0827 477EURGER65,80
NP I PoOGeberit25.2. 12:11:27649,80650,20650,00-0,646 262CHFVTX654,20
NP I PoOGeneral Dynamics25.2. 11:31:40P345,55352,73347,81-0,96137USDNYQ351,18
NP I PoOGeorg Fischer Rg25.2. 12:11:4153,2553,4553,35-2,29193 676CHFSWX54,60
NP I PoOGibraltar Inds25.2. 2:00:00P38,1160,0050,790,00146 180USDNSQ50,79
NP I PoOGraco Inc25.2. 2:04:00P86,00148,6393,480,00515 176USDNYQ93,48
NP I PoOGrainger WW Inc25.2. 2:04:00P1 091,551 791,421 126,680,00129 136USDNYQ1 126,68
NP I PoOGranite Constr25.2. 2:04:00P54,75179,80136,190,00518 326USDNYQ136,19
NP I PoOGreenbrier25.2. 2:04:00P23,8871,0058,870,00197 331USDNYQ58,87
NP I PoOGriffon25.2. 2:04:00P35,17103,0087,480,00231 200USDNYQ87,48
NP I PoOHammond Power- ------CADTOR200,54
NP I PoOHarsco25.2. 2:04:00P17,7119,2017,930,001 750 625USDNYQ17,93
NP I PoOHaulotte Group25.2. 12:03:572,072,112,08-1,8914 631EURPAR2,12
NP I PoOHEICO Corp25.2. 2:04:00P348,21359,20350,640,00665 898USDNYQ350,64
NP I PoOHeidelberger Dru25.2. 12:05:171,421,431,42-1,39223 667EURGER1,44
NP I PoOHeijmans NV25.2. 12:10:1189,6589,7589,75-0,0624 291EURAEX89,80
NP I PoOHexagon Rg-B25.2. 12:10:5199,3099,3699,380,16666 282SEKSTO99,22
NP I PoOHexcel25.2. 12:08:22P77,58144,9792,550,1310USDNYQ92,43
NP I PoOHiab Oyj25.2. 11:15:4349,0649,1449,120,0816 002EURHEL49,08
NP I PoOHOCHTIEF AG25.2. 12:11:49412,40413,00412,800,8312 390EURGER409,40
NP I PoOHORTICO25.2. 11:36:567,767,887,76-2,761 110PLNWSE7,98
NP I PoOHuntington25.2. 12:00:18P450,00452,00450,060,52144USDNYQ447,73
NP I PoOHurco Cos Inc25.2. 2:00:00P13,5220,5417,190,008 811USDNSQ17,19
NP I PoOHydrapres24.2. 18:00:200,510,570,560,002 677PLNWSE,56
NP I PoOHydrotor25.2. 11:41:3416,8517,0017,000,89627PLNWSE16,85
NP I PoOChemring Group25.2. 12:00:455,205,225,20-2,0075 570GBPLSE5,31
NP I PoOChina Communictn- ------HKDHKG5,14
NP I PoOIDEX25.2. 2:04:00P83,83242,00208,450,00448 759USDNYQ208,45
NP I PoOIllinois Tool25.2. 10:38:17P293,14298,55293,31-0,421USDNYQ294,56
NP I PoOIMI25.2. 12:08:3529,1229,1429,120,6988 252GBPLSE28,92
NP I PoOIMS25.2. 11:35:3822,9523,1023,100,22787EURPAR23,05
NP I PoOInnotec TSS24.2. 14:45:007,958,157,90-1,271 663EURFRA7,90
NP I PoOInnovative Sol25.2. 11:51:30P24,7526,5025,401,38134USDNSQ25,06
NP I PoOINPRO25.2. 11:21:328,208,308,303,11414PLNWSE8,05
NP I PoOInstal Krakow25.2. 9:34:0439,0039,4039,500,00139PLNWSE39,50
NP I PoOINSTALLUX24.2. 16:30:21298,00300,00300,00-1,3222EURPAR300,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock25.2. 12:09:4135,7035,7635,72-0,338 650EURGER35,84
NP I PoOKardex25.2. 12:11:35262,00264,00263,00-0,381 487CHFSWX264,00
NP I PoOKawasaki Heavy- ------JPYTYO17 195,00
NP I PoOKBR25.2. 2:04:00P39,9142,0040,400,001 075 821USDNYQ40,40
NP I PoOKCI Konecranes25.2. 11:16:19100,10100,30100,20-0,6943 684EURHEL100,90
NP I PoOKeller Group PLC25.2. 12:10:0820,4020,5020,450,2510 205GBPLSE20,40
NP I PoOKennametal Inc25.2. 2:04:00P39,9840,5740,100,001 211 370USDNYQ40,10
NP I PoOKeppel Sp ADR24.2. 23:20:00P--20,911,85431USDPNK20,91
NP I PoOKHD Humboldt24.2. 17:25:301,861,901,86-1,064 001EURGER1,88
NP I PoOKier Group25.2. 12:10:382,442,452,44-0,02127 557GBPLSE2,45
NP I PoOKingspan Group- ------EURISE84,75
NP I PoOKloeckner25.2. 12:07:2111,0011,0211,000,0089 006EURGER11,00
NP I PoOKoelner25.2. 12:01:3814,3514,7014,702,4447PLNWSE14,35
NP I PoOKoenig & Bauer25.2. 9:06:099,119,199,170,77337EURGER9,10
NP I PoOKOMATSU- ------JPYTYO7 517,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.2. 23:20:00P--48,68-0,5785 155USDPNK48,68
NP I PoOKon Philips25.2. 12:11:4926,3626,3826,37-0,86169 507EURAEX26,60
NP I PoOKone Corp25.2. 11:13:4563,3263,3663,38-0,8158 792EURHEL63,90
NP I PoOKrakchemia25.2. 12:08:570,400,410,411,5010 708PLNWSE,40
NP I PoOKratos Defense25.2. 12:11:44P91,2091,5991,570,984 050USDNSQ90,68
NP I PoOKrones25.2. 12:09:02132,80133,20133,00-0,157 011EURGER133,20
NP I PoOKSB25.2. 9:00:251 120,001 140,001 130,00-0,8815EURGER1 140,00
NP I PoOKSB Preferred Stock25.2. 11:11:501 080,001 085,001 080,000,93123EURGER1 070,00
NP I PoOLarsen & Toubro Depository Receipt25.2. 12:08:1147,3547,6547,650,42568USDLIB47,45
NP I PoOLatecoere25.2. 12:10:580,020,020,02-0,57763 246EURPAR,02
NP I PoOLegrand25.2. 12:08:40155,70155,80155,800,97105 945EURPAR154,30
NP I PoOLena Lighting25.2. 11:40:132,392,402,400,426 599PLNWSE2,39
NP I PoOLennox Intl25.2. 2:04:00P223,33887,72558,320,00222 972USDNYQ558,32
NP I PoOLeonardo S.p.A.- ------EURMIL59,16
NP I PoOLeonardo Unsp ADR24.2. 23:20:00P--34,852,0535 400USDPNK34,85
NP I PoOLindab AB25.2. 12:01:35173,30173,90173,700,5213 341SEKSTO172,80
NP I PoOLindsay Manufact25.2. 2:04:00P131,95215,82135,740,0070 055USDNYQ135,74
NP I PoOLISI25.2. 12:04:3164,3064,7064,602,545 301EURPAR63,00
NP I PoOLockheed Martin25.2. 12:07:23P662,00665,29664,760,05764USDNYQ664,43
NP I PoOLUG25.2. 11:27:052,022,042,042,001 034PLNWSE2,00
NP I PoOMakrum25.2. 10:57:174,574,594,59-0,6515PLNWSE4,62
NP I PoOManitou BF25.2. 12:10:0023,9024,0523,900,423 438EURPAR23,80
NP I PoOMarubeni Unsp ADR24.2. 23:20:00P--377,181,6710 852USDPNK377,18
NP I PoOMasco25.2. 10:43:18P72,4279,9073,880,001USDNYQ73,88
NP I PoOMaschinenfa Heid24.2. 17:50:051,40-1,38-11,5430EURVIE1,38
NP I PoOMasTec25.2. 2:04:00P260,00308,87287,700,001 211 551USDNYQ287,70
NP I PoOMasterplast25.2. 12:00:512 850,002 890,002 850,00-0,35649HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA25.2. 12:07:4518,7518,9518,951,07808PLNWSE18,75
NP I PoOMera Schody23.2. 18:01:301,121,201,120,0025PLNWSE1,12
NP I PoOMiddleby Corp25.2. 11:38:48P159,60257,30161,010,00305USDNSQ161,01
NP I PoOMikron Holding25.2. 10:06:5217,1017,2017,10-0,124 411CHFSWX17,12
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ42,61
NP I PoOMirbud25.2. 12:09:3213,3113,3413,340,9131 946PLNWSE13,22
NP I PoOMitsubishi- ------JPYTYO5 132,00
NP I PoOMITSUI & CO- ------JPYTYO5 555,00
NP I PoOMITSUI & CO Depository Receipt24.2. 23:20:00P--721,440,763 959USDPNK721,44
NP I PoOMOJ S.A.20.2. 18:00:211,531,591,51-1,311 560PLNWSE1,53
NP I PoOMolins PLC25.2. 11:58:523,503,553,53-0,583 083GBPLSE3,53
NP I PoOMorgan Sindall25.2. 12:07:2451,7051,9051,83-2,7626 850GBPLSE53,30
NP I PoOMostostal Plock25.2. 12:05:1314,2514,7014,20-2,072 012PLNWSE14,50
NP I PoOMostostal Warsaw25.2. 12:02:467,587,607,620,531 511PLNWSE7,58
NP I PoOMostostal Zabrze25.2. 11:20:026,346,356,35-0,163 799PLNWSE6,36
NP I PoOMSC Industrial25.2. 2:04:00P37,66147,6893,680,00306 121USDNYQ93,68
NP I PoOMTU Aero Engines25.2. 12:11:35376,10376,40376,101,3547 330EURGER371,10
NP I PoOMueller Ind25.2. 2:04:00P116,42164,97120,080,00581 084USDNYQ120,08
NP I PoOMueller Water25.2. 2:04:00P29,8447,8729,920,00673 740USDNYQ29,92
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,60
NP I PoONational Presto25.2. 2:04:00P121,44136,47128,870,0056 917USDNYQ128,87
NP I PoONexans25.2. 12:07:03122,60122,80122,801,9941 200EURPAR120,40
NP I PoONIBE Industrie Rg-B25.2. 12:11:5836,0136,0636,02-10,789 026 840SEKSTO40,37
NP I PoONicolas Correa- ------EURMCE9,94
NP I PoONKT Holding A/S25.2. 12:11:54794,50796,00795,002,45286 401DKKCPH776,00
NP I PoONN Inc25.2. 2:00:00P1,501,641,540,00159 234USDNSQ1,54
NP I PoONordex25.2. 12:10:5640,8240,9040,8816,671 193 774EURGER35,04
NP I PoONordson25.2. 2:00:00P277,83312,18294,820,00532 230USDNSQ294,82
NP I PoONorthrop Grumman25.2. 12:09:37P727,00735,00730,900,44353USDNYQ727,73
NP I PoOOHB25.2. 12:03:01220,00221,00220,00-0,454 303EURGER221,00
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL130,50
NP I PoOOshkosh Truck25.2. 2:04:00P73,98282,92177,940,00546 544USDNYQ177,94
NP I PoOOutotec25.2. 11:16:5817,7517,7617,750,65468 906EURHEL17,64
NP I PoOOwens25.2. 12:10:32P124,00126,00126,880,2017 456USDNYQ126,63
NP I PoOP.A. Nova25.2. 12:02:1316,0016,4016,351,24196PLNWSE16,15
NP I PoOPaccar Inc25.2. 10:33:33P124,72128,39125,83-0,332USDNSQ126,25
NP I PoOPalfinger25.2. 12:03:0438,3538,5538,600,522 797EURVIE38,40
NP I PoOParker-Hannifin25.2. 12:08:44P1 023,301 062,571 029,440,6341USDNYQ1 023,02
NP I PoOPATENTUS25.2. 10:15:113,273,313,310,61887PLNWSE3,29
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum25.2. 11:50:43165,00165,40165,400,12130EURGER165,20
NP I PoOPolimex Most25.2. 12:06:469,569,599,59-0,93191 649PLNWSE9,68
NP I PoOPonar Wadowice25.2. 10:40:520,850,860,861,422 145PLNWSE,85
NP I PoOPOZBUD T&R25.2. 12:09:371,191,231,23-0,414 432PLNWSE1,23
NP I PoOProchem25.2. 9:00:0125,5025,9025,90-0,383PLNWSE26,00
NP I PoOProjprzem25.2. 9:00:0118,6519,1519,150,001PLNWSE19,15
NP I PoOProto Labs25.2. 10:15:01P60,3566,2263,750,7412USDNYQ63,28
NP I PoOPrysmian- ------EURMIL97,86
NP I PoOQinetiq Group25.2. 12:10:385,075,085,070,0049 489GBPLSE5,07
NP I PoOQuanta Services25.2. 12:01:38P560,00576,25573,150,87321USDNYQ568,21
NP I PoORaba Automotive25.2. 11:59:013 500,003 580,003 580,000,56937HUFBUD3 560,00
NP I PoORAFAMET25.2. 12:10:0972,0073,0073,5016,6714 145PLNWSE63,00
NP I PoORational25.2. 11:59:09731,00732,50731,00-0,201 263EURGER732,50
NP I PoOREGAL BELOIT25.2. 2:04:00P223,25357,90223,690,001 147 455USDNYQ223,69
NP I PoORelpol25.2. 11:20:346,026,146,14-0,32346PLNWSE6,16
NP I PoORemak25.2. 10:15:3012,2512,6512,651,2011PLNWSE12,50
NP I PoORexel25.2. 12:08:3737,0437,0737,051,0653 869EURPAR36,66
NP I PoORheinmetall25.2. 12:11:451 705,001 706,001 705,50-1,1038 533EURGER1 724,50
NP I PoORockwell Automat25.2. 10:45:36P402,30408,00405,500,0549USDNYQ405,30
NP I PoOROCKWOOL Br/Rg-A25.2. 12:05:25216,50217,05216,15-1,753 195DKKCPH220,00
NP I PoOROCKWOOL Br/Rg-B25.2. 12:11:27216,85217,10217,10-1,0540 038DKKCPH219,40
NP I PoORolls Royce25.2. 12:11:3413,2213,2313,220,912 144 088GBPLSE13,10
NP I PoORolls-Royce Gp Depository Receipt24.2. 23:20:00P--17,92-1,052 689 392USDPNK17,92
NP I PoORosenbauer Intl25.2. 11:43:0848,4049,0049,10-0,811 326EURVIE49,50
NP I PoORussel Metals- ------CADTOR47,92
NP I PoOSaab Rg-B25.2. 12:11:49654,10654,50654,40-0,53303 792SEKSTO657,90
NP I PoOSaab UnSp ADS24.2. 23:20:00P--36,532,15359 862USDPNK36,53
NP I PoOSacyr Vallehermo- ------EURMCE4,49
NP I PoOSafran25.2. 12:11:04343,40343,50343,400,8252 927EURPAR340,60
NP I PoOSafran Unsp ADR24.2. 23:20:00P--100,73-0,44436 795USDPNK100,73
NP I PoOSaint Gobain25.2. 12:11:4787,0487,0887,06-0,96189 698EURPAR87,90
NP I PoOSandvik25.2. 12:11:16398,70398,80398,801,97296 674SEKSTO391,10
NP I PoOSandvik Sp ADR B24.2. 23:20:00P--43,442,5761 371USDPNK43,44
NP I PoOSeco/Warwick25.2. 12:04:3034,6035,4034,60-1,702PLNWSE35,20
NP I PoOSemperit25.2. 11:58:2213,1013,2213,221,233 695EURVIE13,06
NP I PoOSFC Smart Fuel C25.2. 12:01:3114,8014,8414,845,2570 921EURGER14,10
NP I PoOSGL Carbon25.2. 11:57:533,923,943,920,26122 632EURGER3,91
NP I PoOSchindler25.2. 12:10:45278,50279,50279,00-1,066 729CHFSWX282,00
NP I PoOSchneider Electr25.2. 12:11:47265,75265,85265,801,24161 283EURPAR262,55
NP I PoOSiemens AG25.2. 12:11:45244,30244,40244,402,05196 637EURGER239,50
NP I PoOSIG25.2. 11:46:270,100,100,10-3,7751 111GBPLSE,11
NP I PoOSimpson Manuf25.2. 2:04:00P80,03211,17197,820,00157 439USDNYQ197,82
NP I PoOSingulus Technologi25.2. 9:38:441,531,611,58-3,078 458EURGER1,60
NP I PoOSkanska AB18.2. 15:59:33520,00560,00507,000,000CZKPSE-KOBOS507,00
NP I PoOSKF25.2. 11:34:51261,00262,00263,000,77839SEKSTO261,00
NP I PoOSKF25.2. 12:09:25261,60261,80261,900,23114 889SEKSTO261,30
NP I PoOSKF Depository Receipt24.2. 23:20:00P--29,021,347 289USDPNK29,02
NP I PoOSmiths Group25.2. 12:09:3526,9626,9826,980,1594 007GBPLSE26,94
NP I PoOSonae25.2. 12:08:351,991,991,990,10643 571EURLIS1,98
NP I PoOSpeedy Hire25.2. 12:05:010,250,250,25-0,40816 496GBPLSE,25
NP I PoOSpirax Group Plc25.2. 12:08:5279,1079,2079,15-0,0612 523GBPLSE79,20
NP I PoOStalexport25.2. 12:10:592,832,832,830,1811 397PLNWSE2,82
NP I PoOStalprofil25.2. 11:31:158,088,108,080,251 433PLNWSE8,06
NP I PoOStandex Intl25.2. 2:04:00P232,15386,19242,890,00161 924USDNYQ242,89
NP I PoOStantec- ------CADTOR120,43
NP I PoOStaporkow25.2. 12:06:274,845,005,001,218 971PLNWSE4,94
NP I PoOSterling Const25.2. 12:05:31P463,00483,83466,751,5364USDNSQ459,72
NP I PoOSTRABAG25.2. 12:05:3693,5093,6093,50-0,117 910EURVIE93,60
NP I PoOSulzer AG25.2. 12:11:16177,60178,20178,000,684 580CHFSWX176,80
NP I PoOSUMITOMO- ------JPYTYO6 327,00
NP I PoOSumitomo Sp.ADR24.2. 23:20:00P--41,03-0,8593 868USDPNK41,03
NP I PoOSW Umwelttechnik24.2. 17:50:0533,4033,4033,401,2144EURVIE33,40
NP I PoOTAMEX OBIEKTY SP25.2. 10:39:183,904,084,084,089PLNWSE3,92
NP I PoOTanfield Group25.2. 12:11:480,060,070,061,4990GBPLSE,07
NP I PoOTechnotrans25.2. 11:57:2626,8027,0027,00-1,104 800EURGER27,30
NP I PoOTeixeira Duarte25.2. 11:57:110,520,520,520,001 156 042EURLIS,52
NP I PoOTeledyne Tech25.2. 2:04:00P646,271 090,36683,220,00326 247USDNYQ683,22
NP I PoOTerex25.2. 2:04:00P68,6577,0168,850,001 365 832USDNYQ68,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange25.2. 9:57:270,690,700,700,00137PLNWSE,70
NP I PoOTextron Inc25.2. 2:04:00P97,28103,1798,990,001 147 785USDNYQ98,99
NP I PoOThales25.2. 12:11:14253,30253,50253,400,8846 239EURPAR251,20
NP I PoOTimken25.2. 2:04:00P96,00111,39109,520,00666 317USDNYQ109,52
NP I PoOTitan Intl25.2. 2:04:00P4,3111,6410,540,00333 643USDNYQ10,54
NP I PoOTitan Machinery25.2. 2:00:00P19,2330,6819,300,00111 758USDNSQ19,30
NP I PoOTOYA25.2. 11:58:499,489,539,53-0,1015 568PLNWSE9,54
NP I PoOTrakcja Polska25.2. 12:11:344,404,424,40-3,08223 845PLNWSE4,54
NP I PoOTransDigm25.2. 11:58:02P1 275,001 334,991 293,870,005USDNYQ1 293,87
NP I PoOTravis Perkins Rg25.2. 12:00:006,856,876,86-0,1530 042GBPLSE6,87
NP I PoOTrelleborg AB25.2. 12:11:41401,20401,80401,80-0,6434 057SEKSTO404,40
NP I PoOTrex Company Inc25.2. 10:38:05P43,0047,5043,865,81125USDNYQ41,45
NP I PoOTrinity Indus25.2. 2:04:00P14,3456,2735,170,00552 904USDNYQ35,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini25.2. 11:44:38P85,49136,5385,960,103USDNYQ85,87
NP I PoOUBM Realitaeten25.2. 12:03:2919,4519,8019,901,532 000EURVIE19,60
NP I PoOUNIBEP25.2. 11:49:4515,8016,0015,80-1,866 765PLNWSE16,10
NP I PoOUnited Rentals25.2. 10:21:32P812,00976,00894,41-0,287USDNYQ896,88
NP I PoOVallourec25.2. 12:11:2519,5219,5419,520,05112 122EURPAR19,51
NP I PoOValmont Indus25.2. 2:04:00P187,35512,00463,120,00148 190USDNYQ463,12
NP I PoOVeidekke- ------NOKOSL193,40
NP I PoOVestas Wind Depository Receipt24.2. 23:20:00P--8,280,24152 026USDPNK8,28
NP I PoOVicor Corp25.2. 12:07:58P191,47304,47194,102,00570USDNSQ190,30
NP I PoOVilleroy & Boch Preferred Stock25.2. 9:11:1018,6519,0018,800,00101EURGER18,80
NP I PoOVinci25.2. 12:11:49141,25141,30141,25-0,35122 297EURPAR141,75
NP I PoOVM Materiaux25.2. 10:09:2520,8020,9020,60-3,74129EURPAR21,40
NP I PoOVolex Group25.2. 12:07:154,844,864,850,4139 217GBPLSE4,83
NP I PoOVolvo AB19.2. 10:41:42-0,00700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB25.2. 12:09:20352,40352,60352,40-0,0636 313SEKSTO352,60
NP I PoOVossloh AG25.2. 12:09:4882,6082,8082,50-1,0814 453EURGER83,40
NP I PoOWabash National25.2. 2:04:00P9,1112,3010,620,00706 190USDNYQ10,62
NP I PoOWabtec25.2. 2:04:00P254,27420,50264,470,00503 953USDNYQ264,47
NP I PoOWacker Construct25.2. 11:46:3420,8520,9520,90-1,184 990EURGER21,15
NP I PoOWartsila25.2. 11:15:3837,6137,6437,621,05351 778EURHEL37,23
NP I PoOWashTec25.2. 11:35:3049,8050,0050,000,001 280EURGER50,00
NP I PoOWatsco Inc25.2. 2:04:00P343,10655,28412,130,00292 526USDNYQ412,13
NP I PoOWatts Water25.2. 2:04:00P132,97525,92330,770,00153 592USDNYQ330,77
NP I PoOWeir Group25.2. 12:07:3035,3835,4235,381,67145 647GBPLSE34,80
NP I PoOWendel Invest25.2. 12:09:5088,4588,6088,500,286 898EURPAR88,25
NP I PoOWESCO Intl25.2. 2:04:00P294,00463,91295,770,00446 717USDNYQ295,77
NP I PoOWielton25.2. 12:08:266,046,066,04-0,3342 273PLNWSE6,06
NP I PoOWienerberger25.2. 11:27:23672,00687,40690,00-9,0241CZKPSE-KOBOS758,40
NP I PoOWienerberger Depository Receipt24.2. 23:20:00P--6,49-10,363 513USDPNK6,49
NP I PoOWoodward Govn25.2. 11:32:11P351,55631,61394,760,0019USDNSQ394,76
NP I PoOXylem25.2. 2:04:00P127,01131,37128,130,001 353 395USDNYQ128,13
NP I PoOYIT25.2. 11:06:212,792,812,79-0,3616 717EURHEL2,80
NP I PoOZamet Industry25.2. 11:36:140,800,810,80-0,5015 958PLNWSE,81
NP I PoOZastal25.2. 11:30:500,510,520,50-4,553 161PLNWSE,53
NP I PoOZetkama Fabryka25.2. 11:24:1571,0072,2072,401,97130PLNWSE71,00
NP I PoOZUE25.2. 11:13:5512,0512,1512,05-0,412 994PLNWSE12,10
NP I PoOZumtobel25.2. 12:11:454,214,284,281,79885EURVIE4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 680,5924.02.2026
Zdroj: BCPP