Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,34
KB-1,68
PKN41,6341,730,10
Msft212,84212,87-0,91
Nokia3,563,5625-1,00
IBM113,28113,31-1,53
Daimler AG47,847,805-0,34
PFE37,4937,51,13
22.10.2020 17:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 16:29:41
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,50 0,32 0,01 78 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.10. 16:59:5563,7063,9063,902,7311 553EURGER62,20
NP I PoO3-D Systems Corp22.10. 17:00:567,927,937,935,452 732 224USDNYQ7,52
NP I PoO3M22.10. 17:00:32169,08169,15169,07-0,07441 788USDNYQ169,17
NP I PoO6.25 Bombard CCRP-4- ------CADTOR8,45
NP I PoO600 Group22.10. 13:35:080,080,090,08-13,8350 000GBPLSE,09
NP I PoOA O Smith Corp22.10. 17:00:2854,9054,9454,900,16249 886USDNYQ54,81
NP I PoOAalberts Inds22.10. 16:59:5332,5132,5432,53-2,05114 996EURAEX33,21
NP I PoOAaon Inc22.10. 16:58:3561,2461,5861,580,9710 400USDNSQ60,99
NP I PoOAAR Corp22.10. 17:00:2020,3520,4220,362,5238 932USDNYQ19,86
NP I PoOABB Ltd22.10. 17:00:3624,0024,0124,010,214 319 272CHFVTX23,96
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE95,35
NP I PoOACS Activ de Con- ------EURMCE22,59
NP I PoOAcuity Brands22.10. 17:00:5595,5295,7495,562,85176 203USDNYQ92,91
NP I PoOAECOM Tech22.10. 17:00:3746,1846,2046,170,72216 512USDNYQ45,84
NP I PoOAercap Hold22.10. 17:00:5329,6329,6529,644,37346 566USDNYQ28,40
NP I PoOAFC Energy22.10. 16:55:440,170,170,17-1,63373 992GBPLSE,18
NP I PoOAGCO22.10. 16:58:5381,3381,4181,38-0,0633 854USDNYQ81,42
NP I PoOAir Lease22.10. 17:00:3531,5631,6031,533,55150 803USDNYQ30,45
NP I PoOAIRBUS Group NV22.10. 17:00:3864,5264,5464,520,721 402 700EURPAR64,06
NP I PoOAirbus Grp Unsp ADR22.10. 16:59:02--19,010,6477 434USDPNK18,89
NP I PoOALAMO GROUP22.10. 16:53:48119,76121,35120,64-0,482 544USDNYQ121,22
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ54,10
NP I PoOALFA LAVAL AB22.10. 17:00:25189,50189,65189,50-2,651 636 057SEKSTO194,65
NP I PoOAllg Bau Porr22.10. 16:57:5611,7011,8011,70-1,528 658EURVIE11,88
NP I PoOAlstom22.10. 17:00:3340,1940,2140,201,72426 623EURPAR39,52
NP I PoOAlstom Unsp ADR22.10. 16:48:41--4,681,7426 705USDPNK4,60
NP I PoOALTA22.10. 11:47:411,061,111,11-0,8960PLNWSE1,06
NP I PoOAmer Woodmark22.10. 16:59:5886,6687,1686,66-1,9033 720USDNSQ88,34
NP I PoOAmeresco22.10. 16:59:4441,8642,0542,05-0,0585 061USDNYQ42,07
NP I PoOAmetek Inc22.10. 17:00:17107,41107,50107,420,25158 098USDNYQ107,15
NP I PoOAmpli16.10. 18:04:300,360,490,400,003 165PLNWSE,36
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt22.10. 15:30:00--7,334,712USDPNK7,00
NP I PoOApogee Enter22.10. 17:00:1227,2627,3627,31-0,9498 393USDNSQ27,57
NP I PoOAPS S.A.22.10. 9:48:402,402,502,504,1768PLNWSE2,40
NP I PoOArcadis22.10. 16:59:2419,4719,5019,49-0,9737 030EURAEX19,68
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ68,66
NP I PoOAshtead Group22.10. 16:59:4829,4729,4829,480,92335 927GBPLSE29,21
NP I PoOAssa Abloy -B-22.10. 17:00:09209,30209,50209,400,671 472 661SEKSTO208,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ57,77
NP I PoOAtlas Copco Sp ADR22.10. 16:28:08--39,95-1,38433USDPNK40,67
NP I PoOAtlas Copco-A Rg22.10. 17:00:35401,80401,90401,90-1,20842 930SEKSTO406,70
NP I PoOAtlas Copco-B Rg22.10. 17:00:11349,70349,90349,80-1,05540 346SEKSTO353,50
NP I PoOAtrem22.10. 17:00:002,022,042,10-2,7835 182PLNWSE2,16
NP I PoOAvon Rubber22.10. 16:57:3339,7539,8539,850,2531 352GBPLSE39,75
NP I PoOAztec22.10. 12:07:012,903,063,080,00513PLNWSE3,08
NP I PoOAZZ Inc22.10. 16:59:5634,7034,7934,700,0625 006USDNYQ34,68
NP I PoOBAE Systems22.10. 17:00:194,434,434,43-4,783 026 067GBPLSE4,65
NP I PoOBAE Systems Depository Receipt22.10. 16:59:10--23,42-5,1142 967USDPNK24,68
NP I PoOBalfour Beatty22.10. 17:00:182,262,272,27-0,36325 074GBPLSE2,27
NP I PoOBAM Groep NV22.10. 16:57:431,141,141,140,621 821 058EURAEX1,13
NP I PoOBarnes Group22.10. 16:57:0840,7440,9040,830,8113 123USDNYQ40,50
NP I PoOBauer22.10. 16:28:389,279,309,30-1,06520EURGER9,40
NP I PoOBauma22.10. 14:34:3245,0048,4048,003,002PLNWSE46,60
NP I PoOBaywa AG22.10. 16:55:3027,5027,5527,500,186 529EURGER27,45
NP I PoOBaywa AG22.10. 10:34:5430,6033,0030,60-7,83260EURGER33,20
NP I PoOBE Group22.10. 16:37:3332,7032,9032,70-3,8213 825SEKSTO34,00
NP I PoOBeacon Roofing22.10. 17:00:5834,7934,8934,90-0,0937 246USDNSQ34,93
NP I PoOBekaert22.10. 16:51:5120,2620,3220,301,10100 236EURBRU20,08
NP I PoOBelden CDT22.10. 17:00:0333,6933,8033,760,5822 738USDNYQ33,56
NP I PoOBerling21.10. 18:03:423,423,603,600,00800PLNWSE3,60
NP I PoOBidvest Depository Receipt22.10. 16:11:10--16,904,06826USDPNK16,24
NP I PoOBilfinger Berger22.10. 17:00:0318,7418,7718,75-5,30158 519EURGER19,80
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE2,84
NP I PoOBoeing22.10. 17:00:30165,37165,49165,450,973 453 657USDNYQ163,86
NP I PoOBom CRP-3- ------CADTOR7,95
NP I PoOBombardier Inc- ------CADTOR,33
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,45
NP I PoOBouygues22.10. 16:59:0730,3630,3830,39-0,43411 016EURPAR30,52
NP I PoOBowim22.10. 13:45:241,982,022,00-5,6623 795PLNWSE2,12
NP I PoOBrady Corp22.10. 16:56:1040,9141,0341,031,3318 994USDNYQ40,49
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE15,25
NP I PoOBrenntag22.10. 17:00:2954,8054,8254,800,81109 041EURGER54,36
NP I PoOBudimex22.10. 17:00:00243,50247,00244,000,006 041PLNWSE244,00
NP I PoOBuilders FrstSrc22.10. 17:00:5731,9031,9531,93-1,92359 340USDNSQ32,55
NP I PoOBunzl22.10. 16:59:5224,5424,5624,54-1,95133 979GBPLSE24,72
NP I PoOBurckhardt22.10. 16:58:07238,50239,00238,500,001 556CHFSWX238,50
NP I PoOCAE Inc- ------CADTOR22,87
NP I PoOCAI Intrnl22.10. 16:58:1830,0430,6030,31-0,8829 610USDNYQ30,58
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine22.10. 16:54:0424,9525,0025,00-1,9612 341EURPAR25,50
NP I PoOCargotec Corp22.10. 16:59:2831,8431,8831,88-5,29249 672EURHEL33,66
NP I PoOCaterpillar22.10. 17:00:31167,87167,89167,900,30536 775USDNYQ167,40
NP I PoOCentrotec Sust22.10. 16:52:1215,9415,9815,92-2,098 495EURGER16,26
NP I PoOCeramika Nowa22.10. 11:00:230,820,860,864,12300PLNWSE,83
NP I PoOCeres Pwr Hldgs Rg22.10. 16:59:497,127,167,13-1,55254 015GBPLSE7,24
NP I PoOCITIC Pacific Depository Receipt19.10. 15:30:00--3,66-0,8110USDPNK3,69
NP I PoOColas22.10. 16:43:13105,50106,00106,001,44197EURPAR104,50
NP I PoOColfax22.10. 17:00:3531,4031,4731,471,91345 704USDNYQ30,88
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,47
NP I PoOComfort Sys22.10. 16:59:4955,0055,1955,110,3832 049USDNYQ54,90
NP I PoOCommercial Vhcle22.10. 17:00:025,835,895,83-1,3543 167USDNSQ5,91
NP I PoOConstr Auxiliar Br- ------EURMCE29,75
NP I PoOCostain22.10. 16:55:360,370,380,37-2,29106 397GBPLSE,38
NP I PoOCrane22.10. 16:59:3354,7654,8654,801,0937 738USDNYQ54,21
NP I PoOCSR Ltd- ------AUDASX4,65
NP I PoOCummins22.10. 16:59:55223,88224,12223,880,73178 952USDNYQ222,25
NP I PoOCurtiss Wright22.10. 17:00:0693,7494,0393,871,1939 267USDNYQ92,77
NP I PoOCyclone Power21.10. 23:19:58--0,000,001 011 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt22.10. 16:58:41--18,820,224 852USDPNK18,78
NP I PoODanaher Corp22.10. 17:00:23230,24230,59230,321,66717 973USDNYQ226,55
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat22.10. 16:57:44733,50734,50734,50-0,743 407EURPAR740,00
NP I PoODeceuninck22.10. 16:58:081,581,591,596,73581 394EURBRU1,49
NP I PoODeere & Co22.10. 17:00:27235,91236,04235,91-0,21323 990USDNYQ236,40
NP I PoODeutz22.10. 16:53:305,185,195,180,00270 464EURGER5,18
NP I PoODMG MORI SEIKI AG21.10. 17:35:1540,5040,6540,450,123 922EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ51,55
NP I PoODover22.10. 17:00:13114,98115,11115,141,2494 664USDNYQ113,73
NP I PoODrozapol-Profil20.10. 18:03:581,681,751,750,902 000PLNWSE1,67
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ33,85
NP I PoODuerr22.10. 17:00:4527,5827,6227,601,0281 805EURGER27,32
NP I PoODuro Felguera Br- ------EURMCE,50
NP I PoODycom Industries22.10. 16:57:0867,5267,8567,720,2528 215USDNYQ67,55
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.10. 17:00:33109,73109,88109,791,40306 160USDNYQ108,28
NP I PoOEFH Zurawie22.10. 12:59:361,161,211,210,8310 626PLNWSE1,20
NP I PoOEiffage22.10. 17:00:3568,6868,7068,70-0,95272 437EURPAR69,36
NP I PoOEkobox22.10. 17:00:010,540,570,57-0,872 401PLNWSE,58
NP I PoOEkopol22.10. 17:00:017,157,957,90-3,662 476PLNWSE8,20
NP I PoOElektrobudowa22.10. 17:00:000,730,800,811,2521 836PLNWSE,80
NP I PoOELEKTROMONT21.10. 18:03:171,001,061,060,001 523PLNWSE1,06
NP I PoOElektron22.10. 15:50:380,450,470,450,00845GBPLSE,47
NP I PoOElektrotim22.10. 13:16:265,025,105,141,581 361PLNWSE5,06
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ70,95
NP I PoOEmerson Electric22.10. 17:00:0969,6069,6669,640,62287 922USDNYQ69,21
NP I PoOEncore Wire Corp22.10. 16:53:1947,2547,6247,440,599 352USDNSQ47,16
NP I PoOEnergoaparatura22.10. 9:00:001,281,371,37-0,722PLNWSE1,38
NP I PoOEnergoinstal22.10. 17:00:000,690,770,77-0,522 553PLNWSE,77
NP I PoOEnergopol22.10. 9:08:0813,2013,4013,500,002PLNWSE13,50
NP I PoOEnerSys22.10. 16:59:2172,8973,1173,010,1414 525USDNYQ72,91
NP I PoOErbud22.10. 13:42:4219,0019,1519,15-1,79670PLNWSE19,50
NP I PoOESCO Technologie22.10. 16:51:5587,5187,9587,67-0,173 401USDNYQ87,82
NP I PoOExel Industries22.10. 16:49:3637,5037,8037,70-0,79163EURPAR38,00
NP I PoOFamur22.10. 17:00:001,601,611,60-2,91180 181PLNWSE1,65
NP I PoOFANUC- ------JPYTYO21 200,00
NP I PoOFANUC Depository Receipt22.10. 16:59:38--20,250,5517 559USDPNK20,14
NP I PoOFasing22.10. 13:36:249,9810,3010,25-0,49374PLNWSE10,30
NP I PoOFastenal Co22.10. 17:00:2943,7943,8043,80-0,32721 777USDNSQ43,94
NP I PoOFederal Signal22.10. 16:58:2331,4931,5431,520,0221 453USDNYQ31,51
NP I PoOFERRO22.10. 14:48:5517,8018,3018,300,00557PLNWSE18,30
NP I PoOFinmeccanica SpA- ------EURMIL4,69
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR12,94
NP I PoOFlowserve22.10. 17:00:2729,7729,8229,822,09120 132USDNYQ29,21
NP I PoOFLSmidth22.10. 16:59:59169,95170,10170,00-3,16480 009DKKCPH175,55
NP I PoOFluor22.10. 17:01:0111,5311,5411,53-1,28439 304USDNYQ11,68
NP I PoOFly Leasing Depository Receipt22.10. 17:00:596,946,996,941,1727 294USDNYQ6,86
NP I PoOFomento de Const- ------EURMCE7,88
NP I PoOFoster LB Co22.10. 16:48:1215,2115,3815,31-0,161 839USDNSQ15,33
NP I PoOFrauenthal21.10. 17:45:0617,0017,5017,40-2,301 780EURVIE17,40
NP I PoOFreightCar Amer22.10. 16:57:201,871,901,88-2,0869 485USDNSQ1,92
NP I PoOFuelCell En Preferred Stock22.10. 16:53:53--458,001,522USDPNK451,13
NP I PoOGAMESA- ------EURMCE25,25
NP I PoOGEA Group22.10. 17:00:3530,4430,4530,44-0,88210 097EURGER30,71
NP I PoOGeberit22.10. 16:59:08542,20542,60542,400,5265 516CHFVTX539,60
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX546,00
NP I PoOGeneral Dynamics22.10. 17:00:50137,35137,43137,430,60171 800USDNYQ136,61
NP I PoOGeneral Electric22.10. 17:00:327,647,657,644,4431 795 069USDNYQ7,32
NP I PoOGeorg Fischer22.10. 17:00:23969,00972,00972,00-0,317 547CHFSWX975,00
NP I PoOGibraltar Inds22.10. 16:56:5866,4966,7666,68-0,2125 531USDNSQ66,82
NP I PoOGraco Inc22.10. 17:00:2965,9966,0465,981,98234 437USDNYQ64,70
NP I PoOGrainger WW Inc22.10. 17:00:15366,94368,61368,07-1,44110 770USDNYQ373,44
NP I PoOGranite Constr22.10. 16:59:3619,7819,8519,820,3029 174USDNYQ19,76
NP I PoOGreenbrier22.10. 17:00:0031,9532,0732,03-0,7973 243USDNYQ32,28
NP I PoOGriffon22.10. 16:59:4823,1023,1723,170,2823 691USDNYQ23,10
NP I PoOHammond Power- ------CADTOR5,76
NP I PoOHarsco22.10. 17:01:0015,3615,4315,430,9860 357USDNYQ15,28
NP I PoOHaulotte Group22.10. 15:20:024,194,234,231,931 855EURPAR4,15
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp22.10. 16:59:49112,28112,53112,361,6824 928USDNYQ110,50
NP I PoOHeidelberger Dru22.10. 16:51:210,520,530,52-1,23167 920EURGER,53
NP I PoOHeijmans NV22.10. 16:56:027,527,547,52-0,1344 571EURAEX7,53
NP I PoOHexagon AB22.10. 17:00:40665,60666,00665,60-0,54297 640SEKSTO669,40
NP I PoOHexcel22.10. 16:59:5132,4432,5132,441,31324 496USDNYQ32,02
NP I PoOHOCHTIEF AG22.10. 17:00:1268,2068,2568,202,56155 776EURGER66,50
NP I PoOHoneywell Intl22.10. 17:00:17175,19175,32175,271,39411 344USDNYQ172,87
NP I PoOHORTICO22.10. 14:49:592,562,642,60-2,265 230PLNWSE2,66
NP I PoOHuntington22.10. 17:00:04151,40151,59151,581,3846 361USDNYQ149,52
NP I PoOHurco Cos Inc22.10. 16:29:5729,6031,9831,13-0,38169USDNSQ31,45
NP I PoOHydrapres22.10. 14:26:460,350,360,360,0060PLNWSE,36
NP I PoOHydrotor22.10. 9:25:1427,4028,4028,40-0,7080PLNWSE28,60
NP I PoOChemring Group22.10. 15:59:582,652,662,623,9859 392GBPLSE2,54
NP I PoOChina Communictn- ------HKDHKG4,04
NP I PoOChina Communictn Depository Receipt22.10. 16:33:29--10,031,31620USDPNK9,90
NP I PoOIDEX22.10. 16:59:00191,45191,92191,710,6626 531USDNYQ190,45
NP I PoOII VI Inc22.10. 17:00:2346,4746,5646,450,63130 258USDNSQ46,16
NP I PoOIllinois Tool22.10. 17:00:45203,51203,84203,670,50179 291USDNYQ202,65
NP I PoOIMI22.10. 16:59:0111,0311,0411,04-0,55123 040GBPLSE11,03
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS22.10. 17:00:409,9810,0410,001,012 316EURPAR9,90
NP I PoOInnotec TSS22.10. 14:20:468,959,059,00-1,641 722EURFRA9,15
NP I PoOInnovative Sol22.10. 16:29:346,136,166,150,001 211USDNSQ6,15
NP I PoOINPRO22.10. 9:05:524,424,604,680,862PLNWSE4,64
NP I PoOInstal Krakow22.10. 17:00:0019,0019,2019,20-0,78253PLNWSE19,35
NP I PoOJacobs Engineer22.10. 17:00:1698,4498,5698,490,8561 039USDNYQ97,66
NP I PoOJungheinrich AG Preferred Stock22.10. 17:01:0035,7635,8235,783,11274 346EURGER34,70
NP I PoOJW Construction22.10. 7:26:172,852,932,82-0,3516PLNWSE2,83
NP I PoOKardex22.10. 16:51:43166,40166,80166,80-1,535 997CHFSWX169,40
NP I PoOKawasaki Heavy- ------JPYTYO1 336,00
NP I PoOKBR22.10. 17:00:1024,4624,4924,481,35199 580USDNYQ24,15
NP I PoOKCI Konecranes22.10. 17:00:2328,6628,7028,68-3,95251 268EURHEL29,86
NP I PoOKeller Group PLC22.10. 16:47:475,715,735,72-1,215 577GBPLSE5,79
NP I PoOKennametal Inc22.10. 17:00:2833,0733,1033,071,2662 848USDNYQ32,66
NP I PoOKeppel Sp ADR22.10. 16:04:43--6,55-1,6270USDPNK6,54
NP I PoOKHD Humboldt22.10. 16:41:131,531,631,53-1,923 678EURGER1,53
NP I PoOKier Group22.10. 17:00:530,470,470,47-0,0967 226GBPLSE,48
NP I PoOKloeckner22.10. 17:00:025,625,635,62-1,32111 691EURGER5,70
NP I PoOKoelner22.10. 14:49:067,387,707,70-2,53568PLNWSE7,90
NP I PoOKoenig & Bauer22.10. 16:43:4317,4517,5717,57-0,739 868EURGER17,70
NP I PoOKOMATSU- ------JPYTYO2 460,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.10. 16:56:23--23,45-0,175 760USDPNK23,49
NP I PoOKon Philips22.10. 17:00:3741,6841,6841,68-1,011 417 408EURAEX42,10
NP I PoOKone Corp22.10. 17:00:2271,1671,2071,18-3,76635 115EURHEL73,96
NP I PoOKongsberg Grupp- ------NOKOSL145,20
NP I PoOKoninklijke Bosk22.10. 17:00:0818,6318,6618,63-1,6495 998EURAEX18,94
NP I PoOKopex22.10. 14:02:220,921,001,011,003 400PLNWSE1,00
NP I PoOKrakchemia20.10. 18:03:560,320,450,45-28,89100PLNWSE,45
NP I PoOKratos Defense22.10. 17:00:5821,2521,2921,293,45175 132USDNSQ20,58
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,45
NP I PoOKrones22.10. 16:59:0352,4552,5552,50-3,3125 530EURGER54,30
NP I PoOKSB22.10. 16:47:35248,00252,00250,000,0039EURGER248,00
NP I PoOKUKA22.10. 16:53:0736,0036,3036,00-2,444 768EURGER36,90
NP I PoOLarsen & Toubro Depository Receipt22.10. 14:18:3112,6612,7612,741,7610 272USDLIB12,52
NP I PoOLatecoere22.10. 16:52:061,141,151,15-1,0317 590EURPAR1,16
NP I PoOLegrand22.10. 17:00:3568,3068,3268,300,77277 390EURPAR67,78
NP I PoOLena Lighting22.10. 14:42:253,373,403,38-2,874 093PLNWSE3,48
NP I PoOLennox Intl22.10. 17:00:18284,62285,44284,980,3529 297USDNYQ283,98
NP I PoOLeonardo Unsp ADR22.10. 16:45:23--2,68-1,4711 492USDPNK2,72
NP I PoOLindab AB22.10. 17:00:37162,40162,70162,500,31168 451SEKSTO162,00
NP I PoOLindsay Manufact22.10. 16:55:37119,50121,57119,5010,7227 505USDNYQ107,93
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR15,24
NP I PoOLockheed Martin22.10. 17:00:31366,70366,88366,80-0,09340 976USDNYQ367,14
NP I PoOLUG22.10. 13:05:155,906,106,007,141 200PLNWSE5,60
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ18,45
NP I PoOMakrum22.10. 17:00:002,562,632,56-1,544 057PLNWSE2,60
NP I PoOMAN22.10. 16:51:5039,9540,0540,000,884 433EURGER39,65
NP I PoOMAN Preferred Stock22.10. 16:36:5139,6040,2040,400,00240EURGER40,60
NP I PoOManitou BF22.10. 16:58:4217,1417,2817,241,536 467EURPAR16,98
NP I PoOMarubeni Unsp ADR22.10. 16:26:48--55,92-1,572 235USDPNK56,81
NP I PoOMasco22.10. 17:00:2755,9556,0055,99-0,21228 506USDNYQ56,11
NP I PoOMaschinenfa Heid12.6. 17:45:062,002,201,800,001 522EURVIE2,00
NP I PoOMasTec22.10. 17:00:1348,7748,8948,832,0192 602USDNYQ47,87
NP I PoOMasterplast22.10. 16:29:48826,00830,00826,001,7219 802HUFBUD812,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,35105,8810 000PLNWSE,17
NP I PoOMeggitt22.10. 16:59:332,932,932,931,281 056 524GBPLSE2,89
NP I PoOMera Schody19.10. 18:04:360,800,860,850,00171PLNWSE,85
NP I PoOMercor22.10. 17:00:009,409,589,580,002 296PLNWSE9,58
NP I PoOMeritor22.10. 17:00:3825,3625,4425,372,3092 660USDNYQ24,80
NP I PoOMiddleby Corp22.10. 17:00:49105,35105,59105,592,5161 029USDNSQ103,00
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,14
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ29,83
NP I PoOMirbud22.10. 17:00:002,122,152,15-0,4681 847PLNWSE2,16
NP I PoOMITSUI & CO- ------JPYTYO1 782,00
NP I PoOMITSUI & CO Depository Receipt21.10. 23:19:58--340,300,051 206USDPNK340,30
NP I PoOMOJ S.A.22.10. 14:38:291,321,331,330,0031 759PLNWSE1,33
NP I PoOMolins PLC22.10. 16:40:303,453,653,47-2,9418GBPLSE3,60
NP I PoOMorgan Sindall22.10. 17:00:3111,7811,8011,78-0,145 432GBPLSE11,68
NP I PoOMostostal Plock22.10. 14:31:557,788,128,120,25136PLNWSE8,10
NP I PoOMostostal Warsaw21.10. 18:03:404,114,234,230,00600PLNWSE4,23
NP I PoOMostostal Zabrze22.10. 14:34:580,880,890,89-0,8965 871PLNWSE,90
NP I PoOMSC Industrial22.10. 16:59:1866,5066,5766,540,0658 255USDNYQ66,50
NP I PoOMTU Aero Engines22.10. 17:00:35157,90158,00157,951,94308 572EURGER154,95
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ29,70
NP I PoOMueller Water22.10. 17:00:0410,9510,9610,961,06233 801USDNYQ10,84
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto22.10. 16:53:3081,5182,1681,521,302 167USDNYQ80,47
NP I PoONavistar Intl22.10. 17:00:5543,2043,2143,21-0,16322 061USDNYQ43,28
NP I PoONexans22.10. 16:55:4443,7243,7643,76-0,8630 723EURPAR44,14
NP I PoONibe Industrier -B-22.10. 17:00:25222,10222,30222,20-0,09298 052SEKSTO222,40
NP I PoONKT Holding A/S22.10. 16:59:39185,20185,60185,20-2,42169 107DKKCPH189,80
NP I PoONN Inc22.10. 17:00:016,056,106,070,337 297USDNSQ6,05
NP I PoONordex22.10. 16:57:3212,9813,0012,98-1,82313 229EURGER13,22
NP I PoONordson22.10. 17:00:05209,03209,37209,250,4416 028USDNSQ208,34
NP I PoONorthrop Grumman22.10. 17:00:27312,58312,88312,571,36322 292USDNYQ308,37
NP I PoOOHB22.10. 17:00:3038,0538,2538,250,002 779EURGER38,25
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL92,20
NP I PoOOshkosh Truck22.10. 17:00:2877,4277,5677,49-0,6568 317USDNYQ78,00
NP I PoOOutotec22.10. 17:00:316,546,546,54-1,281 558 406EURHEL6,63
NP I PoOOwens22.10. 17:00:1971,3871,4571,38-1,46164 630USDNYQ72,44
NP I PoOP.A. Nova22.10. 17:00:0010,2510,7510,00-4,311 500PLNWSE10,45
NP I PoOPaccar Inc22.10. 17:00:5391,3091,3991,420,56383 887USDNSQ90,91
NP I PoOPalfinger22.10. 16:58:4121,5021,6021,50-3,1510 206EURVIE22,20
NP I PoOParker-Hannifin22.10. 16:59:41223,93224,44224,400,90129 646USDNYQ222,39
NP I PoOPATENTUS22.10. 12:58:280,920,930,93-1,692 072PLNWSE,95
NP I PoOPBG21.10. 18:03:400,05-0,05-2,17942 335PLNWSE,05
NP I PoOPfeiffer Vacuum22.10. 16:52:13170,80171,40171,00-1,501 544EURGER173,60
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most22.10. 14:49:461,992,001,99-0,6078 239PLNWSE2,00
NP I PoOPOL-MOT Warfama22.10. 17:00:000,490,500,500,0011 559PLNWSE,50
NP I PoOPolnord21.10. 18:03:432,973,063,06-2,9435 414PLNWSE3,06
NP I PoOPonar Wadowice22.10. 11:39:540,670,700,67-0,8810 902PLNWSE,68
NP I PoOPOZBUD T&R22.10. 17:00:001,831,931,923,78151 827PLNWSE1,85
NP I PoOPPB PREFABET22.10. 11:00:000,890,890,890,0020PLNWSE,89
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR193,00
NP I PoOPrimoris Service22.10. 17:00:2519,6919,8019,730,0016 906USDNSQ19,73
NP I PoOProchem22.10. 13:05:1317,7018,4518,500,009PLNWSE18,50
NP I PoOProjprzem22.10. 8:23:2516,1016,6016,00-3,61490PLNWSE16,60
NP I PoOProto Labs22.10. 16:59:26136,31136,88136,280,8516 157USDNYQ135,13
NP I PoOPrysmian- ------EURMIL24,63
NP I PoOQinetiq Group22.10. 16:58:362,632,632,631,77160 594GBPLSE2,58
NP I PoOQuanta Services22.10. 17:00:5161,7261,8061,750,29235 701USDNYQ61,57
NP I PoORaba Automotive22.10. 16:54:16896,00916,00912,001,794 805HUFBUD896,00
NP I PoORadpol22.10. 17:00:002,152,202,200,4680 686PLNWSE2,19
NP I PoORafako22.10. 17:00:000,670,670,68-0,59328 805PLNWSE,68
NP I PoORAFAMET22.10. 7:18:3913,5014,0014,000,003PLNWSE13,50
NP I PoORational22.10. 17:00:16689,50690,00690,00-2,8213 463EURGER710,00
NP I PoORaven Inds22.10. 16:59:1923,5023,6123,52-0,8018 253USDNSQ23,71
NP I PoORBC Bearings22.10. 16:59:31125,58126,34125,960,158 136USDNSQ125,77
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ98,51
NP I PoORelpol22.10. 17:00:005,125,185,18-1,897 610PLNWSE5,28
NP I PoORemak22.10. 13:49:559,8010,2010,002,251 010PLNWSE9,78
NP I PoORexel22.10. 17:00:4810,3510,3710,352,22592 606EURPAR10,13
NP I PoORheinmetall22.10. 17:00:2871,4271,4671,44-2,2767 030EURGER73,10
NP I PoORockwell Automat22.10. 17:00:57239,65240,00239,861,28153 820USDNYQ236,82
NP I PoORockwool Inter22.10. 16:59:432 670,002 678,002 670,000,2347 298DKKCPH2 664,00
NP I PoORolls Royce22.10. 17:00:252,212,212,21-3,056 520 162GBPLSE2,25
NP I PoORolls-Royce Gp Depository Receipt22.10. 17:01:00--2,88-1,71289 759USDPNK2,93
NP I PoORoper Industries22.10. 16:59:06425,84426,38426,341,1670 275USDNYQ421,46
NP I PoORosenbauer Intl22.10. 15:48:3731,8032,1031,80-0,631 605EURVIE32,00
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab22.10. 17:00:27209,90210,00210,000,24886 968SEKSTO209,50
NP I PoOSacyr Vallehermo- ------EURMCE1,60
NP I PoOSafran22.10. 17:00:3590,7290,7690,74-0,29416 915EURPAR91,00
NP I PoOSafran Unsp ADR22.10. 16:59:02--26,75-0,5212 239USDPNK26,89
NP I PoOSaint Gobain22.10. 17:00:3535,3635,3735,360,43859 733EURPAR35,21
NP I PoOSandvik22.10. 16:59:53171,35171,50171,45-0,641 844 740SEKSTO172,55
NP I PoOSandvik Sp ADR B22.10. 16:37:43--19,53-1,541 371USDPNK19,83
NP I PoOSeco/Warwick20.10. 18:03:5814,1014,4014,400,00200PLNWSE14,10
NP I PoOSemperit22.10. 16:49:0022,4522,5022,45-0,4418 308EURVIE22,55
NP I PoOSES Tlmace6.7. 15:41:18-0,200,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C22.10. 16:57:0213,4213,5613,46-4,5434 304EURGER14,10
NP I PoOSGL Carbon22.10. 16:52:022,722,742,73-2,85258 804EURGER2,81
NP I PoOSchindler22.10. 16:57:56242,40242,60242,20-1,4624 868CHFSWX245,80
NP I PoOSchneider Electr22.10. 17:00:35108,00108,05108,051,89811 262EURPAR106,05
NP I PoOSiemens AG22.10. 17:00:24108,52108,54108,48-0,18933 852EURGER108,68
NP I PoOSIG22.10. 17:00:550,260,260,260,641 366 976GBPLSE,25
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ95,51
NP I PoOSingulus Technologi22.10. 13:30:223,323,393,36-6,674 183EURGER3,49
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF22.10. 16:59:32187,70187,80187,75-0,48821 041SEKSTO188,65
NP I PoOSKF22.10. 16:24:58187,50188,00187,50-0,272 941SEKSTO188,00
NP I PoOSKF Depository Receipt22.10. 16:04:38--21,43-0,32455USDPNK21,54
NP I PoOSmiths Group22.10. 17:00:2313,6113,6213,62-0,50481 406GBPLSE13,62
NP I PoOSMT Scharf15.10. 12:39:497,727,747,74-0,26600EURFRA7,68
NP I PoOSonae22.10. 16:52:070,520,520,520,193 979 550EURLIS,52
NP I PoOSonae Capital22.10. 16:45:260,770,770,7710,005 720 468EURLIS,70
NP I PoOSpeedy Hire22.10. 17:00:540,490,500,502,6727 622GBPLSE,49
NP I PoOSpirax-Sarco Engin22.10. 17:00:08112,85112,90112,85-0,5925 872GBPLSE113,40
NP I PoOSpirit Aerosystm22.10. 17:00:2619,1819,1919,181,271 119 559USDNYQ18,94
NP I PoOSPX22.10. 17:00:0351,1551,3451,352,9920 143USDNYQ49,86
NP I PoOStalexport22.10. 17:00:002,732,772,78-0,7172 902PLNWSE2,80
NP I PoOStalprofil22.10. 14:29:484,944,954,95-2,9420 889PLNWSE5,10
NP I PoOStandex Intl22.10. 16:58:1562,9463,5163,300,085 445USDNYQ63,25
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,42
NP I PoOSterling Const22.10. 17:00:3516,4316,5916,45-1,14105 546USDNSQ16,64
NP I PoOSTRABAG22.10. 16:18:5525,9526,2026,25-0,195 286EURVIE26,30
NP I PoOSulzer AG22.10. 17:00:4871,6571,7571,75-1,2428 216CHFSWX72,65
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,31
NP I PoOSW Umwelttechnik22.10. 13:35:32-40,0042,005,00720EURVIE40,00
NP I PoOT Clarke PLC22.10. 15:23:420,850,900,87-3,0228 500GBPLSE,87
NP I PoOTAMEX OBIEKTY SP22.10. 14:47:560,550,680,55-14,7329 507PLNWSE,65
NP I PoOTanfield Group22.10. 16:52:580,020,030,020,005 065GBPLSE,03
NP I PoOTechnotrans22.10. 16:59:4516,8416,9816,98-0,126 180EURGER17,00
NP I PoOTeixeira Duarte22.10. 13:13:460,090,090,090,003 000EURLIS,09
NP I PoOTeledyne Tech22.10. 16:57:05333,50334,28333,841,5922 123USDNYQ328,60
NP I PoOTerex22.10. 17:00:5226,1626,2226,21-1,11189 666USDNYQ26,50
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,11
NP I PoOTextnr Grp Hldgs22.10. 16:57:1916,9617,0117,002,5360 251USDNYQ16,58
NP I PoOTextron Inc22.10. 17:00:5134,6834,7134,710,52152 878USDNYQ34,53
NP I PoOThales22.10. 17:00:1962,6262,6662,62-1,82337 813EURPAR63,78
NP I PoOTIM22.10. 17:00:0013,8014,0514,104,0632 327PLNWSE13,55
NP I PoOTimken22.10. 16:58:3860,5460,6860,500,7065 472USDNYQ60,08
NP I PoOTitan Intl22.10. 16:57:082,842,862,840,7126 615USDNYQ2,82
NP I PoOTitan Machinery22.10. 17:00:5615,9516,1015,981,4669 574USDNSQ15,75
NP I PoOTOYA22.10. 14:39:047,567,687,68-1,0312 863PLNWSE7,76
NP I PoOTrakcja Polska22.10. 17:00:001,411,441,41-4,73207 400PLNWSE1,48
NP I PoOTransDigm22.10. 17:00:50491,79492,95491,881,8643 307USDNYQ482,91
NP I PoOTras-Intur8.10. 18:04:250,320,600,5877,471 000PLNWSE,32
NP I PoOTravis Perkins22.10. 17:00:0912,3312,3412,340,66629 115GBPLSE12,20
NP I PoOTrelleborg AB22.10. 16:59:56166,75166,90166,900,00452 202SEKSTO166,90
NP I PoOTrex Company Inc22.10. 17:00:5075,2575,5075,380,94122 954USDNYQ74,68
NP I PoOTrinity Indus22.10. 17:00:3419,7419,8019,77-6,66410 842USDNYQ21,18
NP I PoOTriumph Group22.10. 17:00:257,267,287,281,75170 322USDNYQ7,15
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini22.10. 16:59:0113,3013,3613,33-0,3022 831USDNYQ13,37
NP I PoOUBM Realitaeten22.10. 15:23:2528,2028,5028,10-1,75921EURVIE28,60
NP I PoOUNIBEP22.10. 14:48:486,686,786,68-2,623 371PLNWSE6,86
NP I PoOUnited Rentals22.10. 16:59:23187,35187,65187,400,28130 747USDNYQ186,87
NP I PoOUponor22.10. 17:00:2815,4015,4415,40-3,2783 932EURHEL15,92
NP I PoOVallourec22.10. 16:58:5413,9514,0013,98-0,2759 400EURPAR14,02
NP I PoOValmont Indus22.10. 17:00:35145,81146,99146,485,3153 220USDNYQ139,09
NP I PoOVergnet22.10. 17:00:320,430,440,44-1,91347 059EURPAR,45
NP I PoOVestas Wind22.10. 16:59:581 059,501 060,001 059,00-2,67630 614DKKCPH1 088,00
NP I PoOVestas Wind Depository Receipt22.10. 16:52:53--56,16-2,5629 211USDPNK57,64
NP I PoOVicor Corp22.10. 17:00:2881,2781,7581,391,0440 991USDNSQ80,55
NP I PoOVilleroy & Boch Preferred Stock22.10. 16:37:2412,0512,2012,10-0,822 912EURGER12,25
NP I PoOVinci22.10. 17:00:2871,5671,5871,58-0,45739 726EURPAR71,90
NP I PoOVolex Group22.10. 16:55:142,402,422,410,4212 856GBPLSE2,40
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG22.10. 16:59:5933,0033,1533,105,9231 338EURGER31,25
NP I PoOWabash National22.10. 16:57:4914,6214,6814,672,2951 796USDNYQ14,34
NP I PoOWabtec22.10. 17:00:1462,3262,3662,350,40213 317USDNYQ62,10
NP I PoOWacker Construct22.10. 17:00:5817,2417,2617,25-1,8256 792EURGER17,57
NP I PoOWartsila22.10. 17:00:357,327,337,33-1,271 581 610EURHEL7,42
NP I PoOWashTec22.10. 16:55:4537,7537,8037,751,074 437EURGER37,35
NP I PoOWatsco Inc22.10. 17:00:26230,72232,60231,601,7760 115USDNYQ227,57
NP I PoOWatts Water22.10. 16:59:40111,77112,06112,000,4120 367USDNYQ111,54
NP I PoOWeir Group22.10. 17:00:0415,2015,2115,20-2,69551 318GBPLSE15,62
NP I PoOWendel Invest22.10. 16:58:3981,1581,2581,201,4434 159EURPAR80,05
NP I PoOWESCO Intl22.10. 16:59:5844,5944,7244,670,0344 823USDNYQ44,66
NP I PoOWielton22.10. 14:37:213,733,753,750,5473 518PLNWSE3,73
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt22.10. 16:11:10--5,48-3,94608USDPNK5,71
NP I PoOWoodward Govn22.10. 17:00:4582,9283,0382,941,6346 871USDNSQ81,61
NP I PoOXylem22.10. 16:59:4890,9291,0190,960,21216 650USDNYQ90,77
NP I PoOYIT22.10. 17:00:064,754,754,75-1,12455 278EURHEL4,80
NP I PoOZamet Industry22.10. 17:00:000,890,920,90-2,1740 815PLNWSE,92
NP I PoOZastal22.10. 17:00:0023,8024,6023,803,484 221PLNWSE23,00
NP I PoOZetkama Fabryka22.10. 13:15:1041,2043,2043,006,97252PLNWSE40,20
NP I PoOZPUE22.10. 10:15:56140,50144,00144,50-0,3461PLNWSE145,00
NP I PoOZUE22.10. 14:45:523,203,303,300,615 002PLNWSE3,28
NP I PoOZumtobel22.10. 16:10:045,335,385,33-0,567 539EURVIE5,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---5 776,5021.10.2020
Zdroj: BCPP