Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127112751,11
KB994996,5-0,50
PKN142,18142,221,53
Msft420,654210,00
Nokia12,1112,121,72
IBM218,8219,90,00
Mercedes-Benz Group AG49,1949,2-2,28
PFE25,2525,310,00
18.05.2026 10:16:01
Indexy online
AD Index online
select
AD Index online
 

  • 18.05.2026 9:20:16
Rolls Royce (RR.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,98 -1,62 -0,21 10 468
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rolls Royce - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.5. 10:06:5856,6556,8056,702,078 039EURGER55,55
NP I PoO3-D Systems Corp16.5. 2:04:00P2,993,013,020,003 702 977USDNYQ3,02
NP I PoO3M16.5. 2:04:00P142,18147,00146,220,005 276 157USDNYQ146,22
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,55
NP I PoOA O Smith Corp16.5. 2:04:00P54,9064,9756,010,001 829 371USDNYQ56,01
NP I PoOAalberts Inds18.5. 10:10:0036,2236,2836,26-0,6613 342EURAEX36,50
NP I PoOAaon Inc16.5. 2:00:00P100,00140,00135,490,001 159 341USDNSQ135,49
NP I PoOAAR Corp16.5. 2:04:00P102,00163,99104,550,00433 239USDNYQ104,55
NP I PoOABB Ltd18.5. 10:10:5181,5081,5481,54-0,61155 674CHFVTX82,04
NP I PoOAcciona- ------EURMCE252,60
NP I PoOACS Activ de Con- ------EURMCE133,20
NP I PoOAcuity Brands16.5. 2:04:00P113,93441,74281,630,00270 391USDNYQ281,63
NP I PoOAECOM Tech16.5. 2:04:00P70,6976,4171,310,001 312 707USDNYQ71,31
NP I PoOAercap Hold16.5. 2:04:00P136,00170,00139,770,001 482 102USDNYQ139,77
NP I PoOAGCO16.5. 2:04:00P109,22113,20113,280,00683 571USDNYQ113,28
NP I PoOAIRBUS Group NV18.5. 10:10:12165,82165,84165,80-1,12163 222EURPAR167,68
NP I PoOAirbus Grp Unsp ADR15.5. 23:20:00P--48,33-3,57642 010USDPNK48,33
NP I PoOALAMO GROUP16.5. 2:04:00P144,45230,99147,270,00159 189USDNYQ147,27
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ60,65
NP I PoOALFA LAVAL AB18.5. 10:10:36535,40535,80535,60-0,3736 386SEKSTO537,60
NP I PoOAllg Bau Porr18.5. 10:10:3535,3535,5035,40-2,2111 552EURVIE36,20
NP I PoOAlstom18.5. 10:09:4416,6416,6516,65-2,38202 217EURPAR17,05
NP I PoOAlstom Unsp ADR15.5. 23:20:00P--1,93-4,46877 306USDPNK1,93
NP I PoOALTA18.5. 10:09:291,551,601,550,007 040PLNWSE1,55
NP I PoOAmer Woodmark16.5. 2:00:00P14,3535,0035,330,00321 613USDNSQ35,33
NP I PoOAmeresco16.5. 2:04:00P31,5033,3533,030,001 047 147USDNYQ33,03
NP I PoOAmetek Inc16.5. 2:04:00P195,47361,08227,900,001 033 445USDNYQ227,90
NP I PoOAmpli12.5. 18:00:281,051,131,137,622 000PLNWSE1,05
NP I PoOAndritz AG15.5. 12:30:091 783,001 794,001 816,000,000CZKPSE-KOBOS1 816,00
NP I PoOApogee Enter16.5. 2:00:00P33,4450,0034,010,00173 603USDNSQ34,01
NP I PoOAPS S.A.18.5. 9:56:456,306,606,604,76320PLNWSE6,30
NP I PoOArcadis18.5. 10:10:0634,9235,0234,980,1714 561EURAEX34,92
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World16.5. 2:04:00P62,37179,80155,170,00241 945USDNYQ155,17
NP I PoOAssa Abloy -B-18.5. 10:10:34331,90332,10332,00-1,34160 859SEKSTO336,50
NP I PoOAstec Industries16.5. 2:00:00P19,2947,4247,040,00182 876USDNSQ47,04
NP I PoOAtlas Copco Rg-A18.5. 10:10:43170,80170,90170,85-1,16315 192SEKSTO172,85
NP I PoOAtlas Copco Rg-B18.5. 10:10:50152,00152,10152,00-1,11204 462SEKSTO153,70
NP I PoOAtlas Copco Sp ADR15.5. 23:20:00P--16,25-2,7214 887USDPNK16,25
NP I PoOAtrem18.5. 10:10:5764,7064,8064,801,413 697PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber18.5. 10:09:2216,0616,1016,08-0,375 640GBPLSE16,14
NP I PoOAztec12.5. 17:59:501,371,441,445,882 360PLNWSE1,36
NP I PoOAZZ Inc16.5. 2:04:00P56,74155,13141,160,00162 599USDNYQ141,16
NP I PoOBAE Systems18.5. 10:10:3818,4318,4418,43-0,43376 846GBPLSE18,51
NP I PoOBAE Systems Depository Receipt15.5. 23:20:00P--98,54-4,69530 003USDPNK98,54
NP I PoOBalfour Beatty18.5. 10:09:477,977,987,97-0,9367 343GBPLSE8,05
NP I PoOBAM Groep NV18.5. 10:09:578,698,718,70-1,81129 783EURAEX8,86
NP I PoOBauma18.5. 9:04:2160,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG12.5. 17:10:3612,60-13,507,5754EURGER12,55
NP I PoOBaywa AG18.5. 10:03:432,632,672,63-0,575 794EURGER2,64
NP I PoOBE Group18.5. 10:04:5626,4026,5026,50-3,64579SEKSTO27,50
NP I PoOBekaert18.5. 10:07:3740,3040,5040,40-0,743 914EURBRU40,70
NP I PoOBelden CDT16.5. 2:04:00P102,00113,00106,060,00487 802USDNYQ106,06
NP I PoOBidvest Depository Receipt15.5. 23:20:00P--28,11-0,178 176USDPNK28,11
NP I PoOBilfinger Berger18.5. 10:10:3184,6584,8084,70-1,3416 024EURGER85,85
NP I PoOBoeing16.5. 2:04:00P219,35219,93220,490,009 479 889USDNYQ220,49
NP I PoOBoeing CDR-Reg S- ------CADTOR36,84
NP I PoOBom CRP-3- ------CADTOR18,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,31
NP I PoOBombardier Rg-B-SV- ------CADTOR261,75
NP I PoOBouygues18.5. 10:10:2549,5849,6149,60-1,7838 862EURPAR50,50
NP I PoOBowim18.5. 10:04:088,228,348,34-0,241 357PLNWSE8,36
NP I PoOBrady Corp16.5. 2:04:00P65,00110,9770,960,00446 654USDNYQ70,96
NP I PoOBrenntag18.5. 10:09:1760,2460,3060,28-1,8236 379EURGER61,40
NP I PoOBudimex18.5. 10:10:17660,00660,40660,00-2,085 304PLNWSE674,00
NP I PoOBunzl18.5. 10:09:0223,6423,6823,661,4660 810GBPLSE23,32
NP I PoOBurckhardt18.5. 10:10:18506,00510,00508,00-1,931 301CHFSWX518,00
NP I PoOCAE Inc- ------CADTOR35,04
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine18.5. 10:08:1134,6634,8034,80-0,9123 005EURPAR35,12
NP I PoOCaterpillar16.5. 2:04:00P880,00887,50888,310,002 907 876USDNYQ888,31
NP I PoOCeres Pwr Hldgs Rg18.5. 10:10:447,697,737,715,01527 390GBPLSE7,35
NP I PoOCITIC Pacific Depository Receipt11.5. 16:10:25P--8,33-1,472USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys16.5. 2:04:00P1 967,001 990,001 992,740,00570 747USDNYQ1 992,74
NP I PoOCommercial Vhcle16.5. 2:00:00P4,508,805,120,00338 235USDNSQ5,12
NP I PoOConstr Auxiliar Br- ------EURMCE61,60
NP I PoOCostain18.5. 10:09:231,971,981,98-1,74156 204GBPLSE2,02
NP I PoOCummins16.5. 2:04:00P686,50730,82696,530,00990 600USDNYQ696,53
NP I PoOCurtiss Wright16.5. 2:04:00P288,32830,00712,720,00367 847USDNYQ712,72
NP I PoODAIKIN IND Depository Receipt15.5. 23:20:00P--16,000,76182 228USDPNK16,00
NP I PoODanaher Corp16.5. 2:04:00P160,17163,87161,910,004 053 983USDNYQ161,91
NP I PoODeceuninck18.5. 9:36:382,042,052,04-0,7313 979EURBRU2,06
NP I PoODeere & Co16.5. 2:04:00P553,73573,72561,830,00971 318USDNYQ561,83
NP I PoODeutz18.5. 10:10:349,699,719,70-1,8292 456EURGER9,88
NP I PoODMG MORI SEIKI AG18.5. 10:10:1147,3047,4047,300,85370EURGER46,90
NP I PoODonaldson Co Inc16.5. 2:04:00P32,95130,2881,940,00675 225USDNYQ81,94
NP I PoODover16.5. 2:04:00P85,27280,00210,770,00657 787USDNYQ210,77
NP I PoODucommun16.5. 2:04:00P57,50225,38143,750,00251 239USDNYQ143,75
NP I PoODuerr18.5. 10:10:3820,4020,4520,40-0,2413 428EURGER20,45
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries16.5. 2:04:00P422,70495,68437,370,00259 489USDNYQ437,37
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.5. 2:04:00P396,51402,20399,440,003 253 272USDNYQ399,44
NP I PoOEFH Zurawie18.5. 10:01:291,441,471,46-0,343 537PLNWSE1,47
NP I PoOEiffage18.5. 10:09:48128,05128,15128,10-1,9126 616EURPAR130,60
NP I PoOEkobox18.5. 9:54:441,571,571,58-1,25922PLNWSE1,60
NP I PoOEkopol18.5. 9:44:336,657,056,60-7,041 010PLNWSE7,10
NP I PoOElectro Optic- ------AUDASX8,82
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron18.5. 9:49:230,250,270,260,0810 043GBPLSE,26
NP I PoOElektrotim18.5. 10:06:3859,3059,6559,25-1,996 434PLNWSE60,45
NP I PoOEMCOR Group16.5. 2:04:00P880,69950,00913,110,00316 046USDNYQ913,11
NP I PoOEmerson Electric16.5. 2:04:00P127,14137,90133,050,003 173 434USDNYQ133,05
NP I PoOEnergoaparatura15.5. 18:01:223,663,603,701,09369PLNWSE3,70
NP I PoOEnergoinstal18.5. 10:07:122,172,212,210,0035PLNWSE2,21
NP I PoOEnerSys16.5. 2:04:00P195,00368,53236,980,00642 299USDNYQ236,98
NP I PoOErbud18.5. 10:06:0725,3525,6025,652,1992PLNWSE25,10
NP I PoOESCO Technologie16.5. 2:04:00P115,95463,79289,870,00403 254USDNYQ289,87
NP I PoOExail Technologies18.5. 10:09:32106,70106,90106,90-2,9111 614EURPAR110,10
NP I PoOExel Industries18.5. 9:35:4529,5029,8029,800,68154EURPAR29,60
NP I PoOFANUC- ------JPYTYO8 228,00
NP I PoOFANUC Depository Receipt15.5. 23:20:00P--26,293,02347 196USDPNK26,29
NP I PoOFasing18.5. 9:21:1414,6015,3015,00-3,23200PLNWSE15,50
NP I PoOFastenal Co16.5. 2:00:00P42,7943,5843,260,004 653 762USDNSQ43,26
NP I PoOFederal Signal16.5. 2:04:00P44,75174,63111,330,00277 195USDNYQ111,33
NP I PoOFERRO18.5. 9:54:1328,6028,8028,60-0,691 158PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR102,24
NP I PoOFlowserve16.5. 2:04:00P26,4877,6665,070,002 069 097USDNYQ65,07
NP I PoOFLSmidth18.5. 10:10:47467,40467,80467,802,3682 157DKKCPH457,00
NP I PoOFluor16.5. 2:04:00P43,5647,5044,360,002 463 492USDNYQ44,36
NP I PoOFomento de Const- ------EURMCE11,46
NP I PoOFoster LB Co16.5. 2:00:00P36,0660,8538,790,0088 949USDNSQ38,79
NP I PoOFrauenthal14.5. 17:50:0521,4021,6021,600,00280EURVIE21,40
NP I PoOFreightCar Amer16.5. 2:00:00P7,879,907,940,00125 928USDNSQ7,94
NP I PoOFuelCell En Preferred Stock15.5. 23:20:00P--415,512,34101USDPNK415,51
NP I PoOGE Aero Rg- ------CADTOR36,81
NP I PoOGEA Group18.5. 10:09:3254,1054,1554,15-1,1020 423EURGER54,75
NP I PoOGeberit18.5. 10:10:35493,40493,70493,60-1,799 107CHFVTX502,60
NP I PoOGeneral Dynamics16.5. 2:04:00P325,77334,50334,500,001 236 467USDNYQ334,50
NP I PoOGeorg Fischer Rg18.5. 10:10:3441,1041,2241,16-1,4412 521CHFSWX41,76
NP I PoOGibraltar Inds16.5. 2:00:00P35,0338,5035,380,00408 930USDNSQ35,38
NP I PoOGraco Inc16.5. 2:04:00P74,5489,6575,720,001 419 042USDNYQ75,72
NP I PoOGrainger WW Inc16.5. 2:04:00P1 005,001 286,001 272,470,00282 894USDNYQ1 272,47
NP I PoOGranite Constr16.5. 2:04:00P98,60199,00138,550,00699 147USDNYQ138,55
NP I PoOGreenbrier16.5. 2:04:00P19,5474,7347,640,00864 477USDNYQ47,64
NP I PoOGriffon16.5. 2:04:00P33,56128,3881,850,00409 468USDNYQ81,85
NP I PoOHammond Power- ------CADTOR336,69
NP I PoOHarsco16.5. 2:04:00P18,1523,1219,390,00835 953USDNYQ19,39
NP I PoOHaulotte Group18.5. 9:16:212,182,192,180,00687EURPAR2,18
NP I PoOHEICO Corp16.5. 2:04:00P278,18320,00288,840,001 110 741USDNYQ288,84
NP I PoOHeidelberger Dru18.5. 10:08:461,361,371,37-2,08283 570EURGER1,40
NP I PoOHeijmans NV18.5. 10:10:0085,2085,4585,40-1,277 132EURAEX86,50
NP I PoOHexagon Rg-B18.5. 10:10:3498,2498,2898,262,63673 121SEKSTO95,74
NP I PoOHexcel16.5. 2:04:00P85,1091,0088,650,00751 620USDNYQ88,65
NP I PoOHiab Oyj18.5. 9:11:2549,8649,9849,92-2,696 585EURHEL51,30
NP I PoOHOCHTIEF AG18.5. 10:07:58508,00509,50509,50-0,975 972EURGER514,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO18.5. 10:05:327,457,557,552,721 087PLNWSE7,35
NP I PoOH-Power PLC18.5. 10:08:130,150,150,15-1,69421 128GBPLSE,15
NP I PoOHuntington16.5. 2:04:00P315,44360,00326,170,00437 156USDNYQ326,17
NP I PoOHurco Cos Inc16.5. 2:00:00P-20,5816,630,0035 727USDNSQ16,63
NP I PoOHydrapres14.5. 18:00:360,430,450,450,0020PLNWSE,45
NP I PoOHydrotor18.5. 9:00:0214,1014,1014,10-0,701PLNWSE14,20
NP I PoOChemring Group18.5. 10:10:114,664,674,670,4744 734GBPLSE4,65
NP I PoOChina Communictn- ------HKDHKG4,53
NP I PoOIDEX16.5. 2:04:00P84,01242,00207,690,00701 134USDNYQ207,69
NP I PoOIllinois Tool16.5. 2:04:00P240,01249,99247,680,001 343 717USDNYQ247,68
NP I PoOIMI18.5. 10:10:4326,5426,5826,560,3887 818GBPLSE26,46
NP I PoOIMS18.5. 9:00:2021,1021,3021,05-1,64980EURPAR21,40
NP I PoOInnotec TSS8.5. 9:16:587,457,757,700,00325EURFRA7,45
NP I PoOInnovative Sol16.5. 2:00:00P15,6021,3416,280,00761 840USDNSQ16,28
NP I PoOINPRO18.5. 9:01:427,407,457,652,682PLNWSE7,45
NP I PoOInstal Krakow18.5. 9:00:0237,4037,8037,40-1,062PLNWSE37,80
NP I PoOINSTALLUX14.5. 11:30:04284,00296,00296,007,252EURPAR276,00
NP I PoOINYPSA- ------EURMCE,08
NP I PoOJungheinrich AG Preferred Stock18.5. 10:10:1124,4224,4824,46-1,9245 856EURGER24,94
NP I PoOKardex18.5. 10:10:43265,00266,00266,00-1,851 495CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO3 048,00
NP I PoOKBR16.5. 2:04:00P30,2231,0030,060,001 539 598USDNYQ30,06
NP I PoOKCI Konecranes18.5. 9:14:5926,1026,1226,10-0,3124 027EURHEL26,18
NP I PoOKeller Group PLC18.5. 10:09:1222,8022,8822,84-1,4710 176GBPLSE23,18
NP I PoOKennametal Inc16.5. 2:04:00P34,0055,4434,650,001 391 253USDNYQ34,65
NP I PoOKeppel Sp ADR15.5. 23:20:00P--17,131,671 702USDPNK17,13
NP I PoOKHD Humboldt15.5. 14:18:521,701,781,70-1,16147EURGER1,72
NP I PoOKier Group18.5. 10:08:501,951,951,95-1,47170 110GBPLSE1,98
NP I PoOKingspan Group- ------EURISE73,25
NP I PoOKloeckner18.5. 10:10:1412,5612,6012,56-0,16252EURGER12,58
NP I PoOKoelner18.5. 10:04:2114,3014,5014,500,3532PLNWSE14,45
NP I PoOKoenig & Bauer18.5. 9:53:069,229,339,34-3,317 220EURGER9,66
NP I PoOKOMATSU- ------JPYTYO6 483,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB15.5. 23:20:00P--41,04-1,9291 112USDPNK41,04
NP I PoOKon Philips18.5. 10:09:0821,6221,6421,63-0,96140 695EURAEX21,84
NP I PoOKone Corp18.5. 9:14:3050,7050,7450,70-0,5929 438EURHEL51,00
NP I PoOKrakchemia18.5. 10:07:560,320,330,32-2,1325 094PLNWSE,33
NP I PoOKratos Defense16.5. 2:00:00P51,5051,8752,090,004 048 701USDNSQ52,09
NP I PoOKrones18.5. 10:10:28115,40115,60115,60-1,034 365EURGER116,80
NP I PoOKSB18.5. 10:04:46830,00842,00838,00-3,01118EURGER864,00
NP I PoOKSB Preferred Stock18.5. 10:05:51782,00788,00786,00-0,13107EURGER787,00
NP I PoOLarsen & Toubro Depository Receipt18.5. 9:48:5840,0040,2540,25-0,251 105USDLIB40,35
NP I PoOLatecoere18.5. 10:09:330,010,020,020,00390 860EURPAR,02
NP I PoOLegrand18.5. 10:09:47150,70150,80150,75-0,8925 992EURPAR152,10
NP I PoOLena Lighting18.5. 9:11:422,242,252,250,45504PLNWSE2,24
NP I PoOLennox Intl16.5. 2:04:00P428,00784,25499,990,00396 341USDNYQ499,99
NP I PoOLeonardo S.p.A.- ------EURMIL48,99
NP I PoOLeonardo Unsp ADR15.5. 23:20:00P--28,58-1,85169 397USDPNK28,58
NP I PoOLindab AB18.5. 10:10:15138,60139,00138,80-1,569 322SEKSTO141,00
NP I PoOLindsay Manufact16.5. 2:04:00P42,35168,52105,330,00134 175USDNYQ105,33
NP I PoOLISI18.5. 10:07:1863,6064,0063,60-0,932 746EURPAR64,20
NP I PoOLockheed Martin16.5. 2:04:00P515,50518,80516,010,001 299 211USDNYQ516,01
NP I PoOLUG15.5. 18:00:441,361,401,400,0039 315PLNWSE1,40
NP I PoOMakrum18.5. 10:01:035,065,085,06-0,399 009PLNWSE5,08
NP I PoOManitou BF18.5. 10:09:4420,8521,0020,85-2,571 241EURPAR21,40
NP I PoOMarubeni Unsp ADR15.5. 23:20:00P--370,90-1,019 609USDPNK370,90
NP I PoOMasco16.5. 2:04:00P63,9670,5265,140,003 435 744USDNYQ65,14
NP I PoOMaschinenfa Heid14.5. 17:50:050,751,500,750,0050EURVIE,75
NP I PoOMasTec16.5. 2:04:00P400,94412,00414,900,001 117 228USDNYQ414,90
NP I PoOMasterplast18.5. 9:55:302 730,002 760,002 760,00-2,132 051HUFBUD2 820,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA18.5. 10:03:1014,3014,5514,601,39418PLNWSE14,40
NP I PoOMera Schody18.5. 9:05:361,041,061,060,0010PLNWSE1,04
NP I PoOMiddleby Corp16.5. 2:00:00P58,87-143,580,00595 903USDNSQ143,58
NP I PoOMikron Holding18.5. 9:53:0415,9516,0015,950,3152CHFSWX15,90
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud18.5. 10:10:369,939,959,95-1,1431 710PLNWSE10,06
NP I PoOMitsubishi- ------JPYTYO5 849,00
NP I PoOMITSUI & CO- ------JPYTYO6 106,00
NP I PoOMITSUI & CO Depository Receipt15.5. 23:20:00P--775,62-0,322 849USDPNK775,62
NP I PoOMOJ S.A.18.5. 9:09:391,601,631,60-1,231 000PLNWSE1,62
NP I PoOMolins PLC18.5. 10:10:482,502,602,53-1,01793GBPLSE2,55
NP I PoOMorgan Sindall18.5. 10:09:4744,1644,2444,16-2,439 626GBPLSE45,26
NP I PoOMostostal Plock18.5. 9:01:3612,7013,0013,000,002PLNWSE13,00
NP I PoOMostostal Warsaw18.5. 10:06:534,074,094,07-0,49738PLNWSE4,09
NP I PoOMostostal Zabrze18.5. 10:01:476,366,406,400,003 564PLNWSE6,40
NP I PoOMSC Industrial16.5. 2:04:00P42,34165,00104,660,00894 225USDNYQ104,66
NP I PoOMTU Aero Engines18.5. 10:10:34267,00267,30267,20-2,1632 438EURGER273,10
NP I PoOMueller Ind16.5. 2:04:00P125,00153,00136,440,00373 659USDNYQ136,44
NP I PoOMueller Water16.5. 2:04:00P25,0040,0125,510,001 779 467USDNYQ25,51
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto16.5. 2:04:00P129,57145,93137,980,00107 190USDNYQ137,98
NP I PoONexans18.5. 10:09:51160,40160,60160,40-1,846 861EURPAR163,40
NP I PoONIBE Industrie Rg-B18.5. 10:10:4641,9241,9541,930,122 253 126SEKSTO41,88
NP I PoONicolas Correa- ------EURMCE9,86
NP I PoONKT Holding A/S18.5. 10:10:071 040,001 041,001 041,00-1,4250 440DKKCPH1 056,00
NP I PoONN Inc16.5. 2:00:00P2,142,232,220,00646 051USDNSQ2,22
NP I PoONordex18.5. 10:10:2246,1646,2046,181,9949 751EURGER45,28
NP I PoONordson16.5. 2:00:00P258,14290,72274,880,00616 513USDNSQ274,88
NP I PoONorthrop Grumman16.5. 2:04:00P540,00545,00540,690,00648 913USDNYQ540,69
NP I PoOOHB18.5. 10:08:39435,50441,50437,50-4,892 632EURGER460,00
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL111,00
NP I PoOOshkosh Truck16.5. 2:04:00P48,40163,65120,390,001 019 715USDNYQ120,39
NP I PoOOutotec18.5. 9:15:3114,9114,9314,92-1,84123 660EURHEL15,20
NP I PoOOwens16.5. 2:04:00P93,19178,94114,080,001 162 101USDNYQ114,08
NP I PoOP.A. Nova18.5. 9:44:3315,9516,0016,00-2,44724PLNWSE16,40
NP I PoOPaccar Inc16.5. 2:00:00P109,04115,32110,320,002 732 613USDNSQ110,32
NP I PoOPalfinger18.5. 10:09:5633,8033,9533,80-2,8712 553EURVIE34,80
NP I PoOParker-Hannifin16.5. 2:04:00P855,00870,00862,720,00677 535USDNYQ862,72
NP I PoOPATENTUS18.5. 9:39:342,682,782,79-2,456 145PLNWSE2,86
NP I PoOPfeiffer Vacuum15.5. 17:35:41167,00167,80167,400,001 488EURGER167,40
NP I PoOPolimex Most18.5. 10:10:217,867,897,890,32145 293PLNWSE7,86
NP I PoOPonar Wadowice15.5. 18:01:240,920,930,931,533 058PLNWSE,93
NP I PoOPOZBUD T&R18.5. 10:06:521,101,121,10-2,654 894PLNWSE1,13
NP I PoOProchem18.5. 9:00:0123,4024,1024,100,009PLNWSE24,10
NP I PoOProjprzem18.5. 9:00:0117,3517,7517,800,001PLNWSE17,80
NP I PoOProto Labs16.5. 2:04:00P62,1074,7272,010,00270 380USDNYQ72,01
NP I PoOPrysmian- ------EURMIL153,15
NP I PoOQinetiq Group18.5. 10:06:464,054,064,05-1,8465 550GBPLSE4,13
NP I PoOQuanta Services16.5. 2:04:00P765,20775,00769,990,001 012 582USDNYQ769,99
NP I PoORaba Automotive18.5. 9:50:412 325,002 390,002 310,00-4,151 022HUFBUD2 410,00
NP I PoORAFAMET18.5. 9:56:3457,4058,7057,50-1,3778PLNWSE58,30
NP I PoORational18.5. 10:10:36646,00647,00646,50-1,15471EURGER654,00
NP I PoOREGAL BELOIT16.5. 2:04:00P181,29313,48197,160,00814 241USDNYQ197,16
NP I PoORelpol18.5. 9:53:545,285,325,320,00272PLNWSE5,32
NP I PoORemak18.5. 9:17:069,8810,3510,350,493PLNWSE10,30
NP I PoORexel18.5. 10:09:4436,6436,6836,67-1,4277 231EURPAR37,20
NP I PoORheinmetall18.5. 10:10:411 130,201 130,801 130,400,9351 044EURGER1 120,00
NP I PoORockwell Automat16.5. 2:04:00P422,00456,97448,740,00870 500USDNYQ448,74
NP I PoOROCKWOOL Br/Rg-A18.5. 10:08:31191,60192,20191,60-5,856 630DKKCPH203,50
NP I PoOROCKWOOL Br/Rg-B18.5. 10:10:31181,90182,10182,00-5,70180 692DKKCPH193,00
NP I PoORolls Royce18.5. 10:10:4811,2611,2711,27-1,161 635 019GBPLSE11,40
NP I PoORolls-Royce Gp Depository Receipt15.5. 23:20:00P--15,26-4,682 103 041USDPNK15,26
NP I PoORosenbauer Intl18.5. 9:57:5657,4058,2058,000,001 658EURVIE58,00
NP I PoORussel Metals- ------CADTOR58,19
NP I PoOSaab Rg-B18.5. 10:10:36479,10479,45479,20-0,74437 027SEKSTO482,75
NP I PoOSaab UnSp ADS15.5. 23:20:00P--25,51-3,14148 208USDPNK25,51
NP I PoOSacyr Vallehermo- ------EURMCE4,61
NP I PoOSafran18.5. 10:10:06267,50267,60267,50-1,4466 527EURPAR271,40
NP I PoOSafran Unsp ADR15.5. 23:20:00P--78,37-4,31464 930USDPNK78,37
NP I PoOSaint Gobain18.5. 10:09:4572,4472,4872,48-2,61151 901EURPAR74,42
NP I PoOSandvik18.5. 10:10:43351,80351,90351,90-0,51155 293SEKSTO353,70
NP I PoOSandvik Sp ADR B15.5. 23:20:00P--37,35-4,1894 545USDPNK37,35
NP I PoOSeco/Warwick15.5. 18:01:2535,8036,4036,400,00219PLNWSE36,40
NP I PoOSemperit18.5. 9:55:0815,0015,0515,000,006 202EURVIE15,00
NP I PoOSFC Smart Fuel C18.5. 10:11:0020,8520,9020,85-0,7119 799EURGER21,00
NP I PoOSGL Carbon18.5. 9:56:294,614,644,610,7726 451EURGER4,58
NP I PoOSchindler18.5. 10:10:40251,50252,50252,00-0,203 228CHFSWX252,50
NP I PoOSchneider Electr18.5. 10:10:11262,05262,10262,10-0,6361 797EURPAR263,75
NP I PoOSiemens AG18.5. 10:10:40258,75258,80258,75-0,33149 073EURGER259,60
NP I PoOSIG18.5. 10:03:410,080,080,080,073 068GBPLSE,08
NP I PoOSimpson Manuf16.5. 2:04:00P72,27281,59178,620,00189 120USDNYQ178,62
NP I PoOSingulus Technologi18.5. 9:24:304,474,554,500,22544EURGER4,49
NP I PoOSkanska AB15.4. 10:33:02-519,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF18.5. 10:06:26227,50228,50227,500,4412 499SEKSTO226,50
NP I PoOSKF18.5. 10:10:49227,10227,30227,300,18397 309SEKSTO226,90
NP I PoOSKF Depository Receipt15.5. 23:20:00P--23,97-5,3123 280USDPNK23,97
NP I PoOSmiths Group18.5. 10:09:4324,9124,9324,920,1236 042GBPLSE24,89
NP I PoOSonae18.5. 10:06:411,911,921,92-0,10118 516EURLIS1,92
NP I PoOSpeedy Hire18.5. 10:10:080,190,210,200,0021 502GBPLSE,20
NP I PoOSpirax Group Plc18.5. 10:09:4768,8568,9568,85-0,437 073GBPLSE69,15
NP I PoOStalexport18.5. 10:06:473,043,043,04-0,3337 822PLNWSE3,05
NP I PoOStalprofil18.5. 10:08:309,409,469,460,64976PLNWSE9,40
NP I PoOStandex Intl16.5. 2:04:00P99,96390,07248,690,0090 890USDNYQ248,69
NP I PoOStantec- ------CADTOR106,39
NP I PoOStaporkow15.5. 18:01:214,684,784,780,003 520PLNWSE4,78
NP I PoOSterling Const16.5. 2:00:00P835,00869,99848,840,00472 961USDNSQ848,84
NP I PoOSTRABAG18.5. 10:10:3487,5087,9087,90-2,989 937EURVIE90,60
NP I PoOSulzer AG18.5. 10:10:28144,00144,60144,30-1,901 915CHFSWX147,10
NP I PoOSUMITOMO- ------JPYTYO7 510,00
NP I PoOSumitomo Sp.ADR15.5. 23:20:00P--47,61-0,65117 195USDPNK47,61
NP I PoOSW Umwelttechnik13.5. 17:50:0539,0040,0039,000,00165EURVIE39,00
NP I PoOTAMEX OBIEKTY SP18.5. 9:58:343,223,343,30-1,79508PLNWSE3,36
NP I PoOTanfield Group15.5. 15:40:430,060,060,063,7015 649GBPLSE,05
NP I PoOTechnotrans18.5. 10:04:1627,3527,6527,45-0,902 380EURGER27,70
NP I PoOTeixeira Duarte18.5. 9:49:250,410,410,41-2,03423 935EURLIS,42
NP I PoOTeledyne Tech16.5. 2:04:00P455,08967,11616,580,00222 848USDNYQ616,58
NP I PoOTerex16.5. 2:04:00P40,0071,5060,130,001 073 634USDNYQ60,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange18.5. 9:00:010,690,700,700,00123PLNWSE,70
NP I PoOTextron Inc16.5. 2:04:00P80,0994,5088,770,001 629 106USDNYQ88,77
NP I PoOThales18.5. 10:09:14215,30215,40215,35-1,8535 154EURPAR219,40
NP I PoOTimken16.5. 2:04:00P60,00179,58114,490,001 289 518USDNYQ114,49
NP I PoOTitan Intl16.5. 2:04:00P3,0511,887,570,00449 568USDNYQ7,57
NP I PoOTitan Machinery16.5. 2:00:00P19,5631,3519,720,00233 934USDNSQ19,72
NP I PoOTOYA18.5. 10:10:458,758,778,76-0,578 304PLNWSE8,81
NP I PoOTrakcja Polska18.5. 10:06:343,813,833,83-0,3914 760PLNWSE3,84
NP I PoOTransDigm16.5. 2:04:00P1 142,881 165,001 148,970,00298 384USDNYQ1 148,97
NP I PoOTravis Perkins Rg18.5. 10:10:054,974,984,97-2,5536 815GBPLSE5,10
NP I PoOTrelleborg AB18.5. 10:10:34380,60381,20381,00-0,1636 273SEKSTO381,60
NP I PoOTrex Company Inc16.5. 2:04:00P14,9848,0037,440,001 897 620USDNYQ37,44
NP I PoOTrinity Indus16.5. 2:04:00P14,0053,7534,260,00661 929USDNYQ34,26
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini16.5. 2:04:00P31,80124,6879,490,00404 960USDNYQ79,49
NP I PoOUBM Realitaeten18.5. 9:37:2416,9017,1016,90-0,291 414EURVIE16,95
NP I PoOUNIBEP18.5. 10:07:2913,4813,5013,50-2,602 094PLNWSE13,86
NP I PoOUnited Rentals16.5. 2:04:00P946,00965,00961,150,00524 550USDNYQ961,15
NP I PoOVallourec18.5. 10:10:1326,7626,7826,770,5667 107EURPAR26,62
NP I PoOValmont Indus16.5. 2:04:00P203,71805,73506,750,00201 662USDNYQ506,75
NP I PoOVeidekke- ------NOKOSL174,60
NP I PoOVestas Wind Depository Receipt15.5. 23:20:00P--9,90-0,03476 091USDPNK9,90
NP I PoOVicor Corp16.5. 2:00:00P270,00289,87273,670,001 097 459USDNSQ273,67
NP I PoOVilleroy & Boch Preferred Stock18.5. 9:02:3916,3516,6016,40-1,20484EURGER16,60
NP I PoOVinci18.5. 10:09:48122,45122,50122,45-1,7693 216EURPAR124,65
NP I PoOVM Materiaux18.5. 9:56:2819,5519,7019,60-0,511 265EURPAR19,70
NP I PoOVolex Group18.5. 10:08:146,466,486,470,7874 460GBPLSE6,42
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB18.5. 10:10:33311,00311,60311,20-1,718 456SEKSTO316,60
NP I PoOVossloh AG18.5. 9:59:2366,5566,8066,95-1,402 064EURGER67,90
NP I PoOWabash National16.5. 2:04:00P6,566,996,890,001 027 818USDNYQ6,89
NP I PoOWabtec16.5. 2:04:00P106,76275,00263,900,001 485 629USDNYQ263,90
NP I PoOWacker Construct18.5. 9:48:1917,8217,9017,90-1,546 256EURGER18,18
NP I PoOWartsila18.5. 9:15:2734,3734,4234,400,17112 621EURHEL34,34
NP I PoOWashTec18.5. 9:13:4038,8039,2039,000,26310EURGER38,90
NP I PoOWatsco Inc16.5. 2:04:00P320,00641,00403,150,00277 450USDNYQ403,15
NP I PoOWatts Water16.5. 2:04:00P119,30310,00296,810,00329 734USDNYQ296,81
NP I PoOWeir Group18.5. 10:10:4324,2824,3224,30-0,7480 512GBPLSE24,48
NP I PoOWendel Invest18.5. 10:08:4186,6086,7086,65-1,145 155EURPAR87,65
NP I PoOWESCO Intl16.5. 2:04:00P145,12398,45358,720,00607 459USDNYQ358,72
NP I PoOWielton18.5. 10:10:425,495,585,49-1,449 291PLNWSE5,57
NP I PoOWienerberger18.5. 9:41:52523,40543,40544,20-2,1266CZKPSE-KOBOS556,00
NP I PoOWienerberger Depository Receipt15.5. 23:20:00P--5,26-2,4115 616USDPNK5,26
NP I PoOWoodward Govn16.5. 2:00:00P267,00349,00349,210,00636 631USDNSQ349,21
NP I PoOXylem16.5. 2:04:00P107,18109,81108,120,002 303 965USDNYQ108,12
NP I PoOYIT18.5. 9:14:302,442,452,45-0,6126 346EURHEL2,46
NP I PoOZamet Industry18.5. 9:45:050,880,880,880,463 110PLNWSE,88
NP I PoOZastal18.5. 9:26:380,610,630,630,004 250PLNWSE,63
NP I PoOZetkama Fabryka18.5. 9:19:2368,8071,0071,203,7924PLNWSE68,60
NP I PoOZUE18.5. 10:09:3312,0512,1512,15-2,0211 168PLNWSE12,40
NP I PoOZumtobel15.5. 17:50:003,503,533,540,003 972EURVIE3,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 195,3715.05.2026
Zdroj: BCPP