Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft456,21456,250,80
Nokia4,74,80,89
IBM260,86261,070,04
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,8622,87-0,76
22.05.2025 18:13:49
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 17:35:03
Rentokil Initial (RTO.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,47 -1,48 -0,05 14 561 158
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rentokil Initial - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.5. 18:06:3351,3351,4051,36-0,1038 568USDNYQ51,41
NP I PoOACCO Brands22.5. 18:13:263,633,643,640,41139 454USDNYQ3,62
NP I PoOAdecco SA22.5. 17:31:4523,2223,2423,22-1,69556 437CHFVTX23,62
NP I PoOAdecco SA Depository Receipt22.5. 18:07:03--13,96-0,894 051USDPNK14,08
NP I PoOAmrep Corp22.5. 16:47:1422,3522,8422,57-0,5714 636USDNYQ22,70
NP I PoOAny Biztonsagi Nyomda Nyrt22.5. 17:11:17--7 880,002,8717 018HUFBUD7 880,00
NP I PoOAssystem22.5. 17:35:2441,6042,0041,951,577 478EURPAR41,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea22.5. 16:53:315,445,565,50-1,431 832EURPAR5,58
NP I PoOAvery Dennison22.5. 18:10:30179,67179,90179,72-0,2272 481USDNYQ180,12
NP I PoOBabcock Intl22.5. 17:35:108,888,968,950,561 138 875GBPLSE8,90
NP I PoOBALTICON22.5. 17:59:4419,8021,0019,50-12,1614PLNWSE22,20
NP I PoOBarrett Bus Serv22.5. 18:06:1941,7341,8641,740,3428 244USDNSQ41,60
NP I PoOBest22.5. 18:00:2727,0027,6027,000,00100PLNWSE27,00
NP I PoOBLACK POINT22.5. 17:59:460,300,340,340,601 950PLNWSE,33
NP I PoOBrinks22.5. 18:11:3483,5583,6983,58-0,5643 809USDNYQ84,05
NP I PoOBUMECH22.5. 18:00:278,588,628,620,008 023PLNWSE8,62
NP I PoOCapita Plc Rg22.5. 17:35:252,202,292,21-0,63220 655GBPLSE2,23
NP I PoOCasella Waste22.5. 18:12:34113,77113,98113,87-0,6853 369USDNSQ114,65
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.5. 17:35:0099,60100,20100,200,003 528EURGER100,20
NP I PoOCintas22.5. 18:12:47221,31221,53221,440,18276 266USDNSQ221,05
NP I PoOCopart22.5. 18:13:4360,8660,8760,87-0,361 417 097USDNSQ61,09
NP I PoOCoStar Group Inc22.5. 18:13:3573,9574,0173,980,031 217 940USDNSQ73,96
NP I PoOCRA Intl22.5. 18:13:44187,56188,67188,120,3716 044USDNSQ187,42
NP I PoODe La Rue22.5. 17:35:061,281,291,290,0067 955GBPLSE1,29
NP I PoODeluxe22.5. 18:12:5314,1714,1914,18-0,5688 231USDNYQ14,26
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,30
NP I PoOEdenred22.5. 17:35:2827,0027,6327,11-0,88486 090EURPAR27,35
NP I PoOEncore Cap Grp22.5. 18:10:1938,8538,9938,951,5454 901USDNSQ38,36
NP I PoOEnnis22.5. 18:13:1818,9318,9718,930,0524 389USDNYQ18,92
NP I PoOEQUIFAX22.5. 18:13:45260,88261,08261,080,99393 650USDNYQ258,52
NP I PoOEurofins Scientific22.5. 17:35:0755,7056,6056,50-0,11285 297EURPAR56,56
NP I PoOExperian22.5. 17:35:1537,7938,1938,09-1,861 461 941GBPLSE38,81
NP I PoOFuel Tech22.5. 18:12:041,641,671,674,06177 646USDNSQ1,60
NP I PoOGL Events22.5. 17:35:2724,2524,3024,25-0,827 040EURPAR24,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR66,80
NP I PoOGRUPA RECYKL22.5. 17:59:4465,0066,0065,00-1,5226PLNWSE66,00
NP I PoOHays22.5. 17:35:290,700,710,70-2,021 851 775GBPLSE,72
NP I PoOHealthcare Svcs22.5. 18:11:5414,4914,5014,50-0,0385 177USDNSQ14,50
NP I PoOHerman Miller22.5. 18:13:1816,4916,5216,510,1266 103USDNSQ16,49
NP I PoOHNI22.5. 18:11:5646,3246,3746,340,5446 836USDNYQ46,09
NP I PoOHubwoo.Com21.5. 10:36:550,060,060,060,0010 999EURPAR,06
NP I PoOIntertek Group22.5. 17:35:0547,2847,8647,58-3,29630 090GBPLSE49,20
NP I PoOIntrum Justitia22.5. 18:00:0036,2236,3536,17-2,22538 227SEKSTO36,99
NP I PoOKRUK22.5. 18:00:26392,10392,70392,50-0,4315 801PLNWSE394,20
NP I PoOLubawa22.5. 18:00:288,728,748,680,35617 590PLNWSE8,65
NP I PoOMears Group PLC22.5. 17:35:183,974,134,020,8899 559GBPLSE3,98
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page22.5. 17:35:222,682,712,70-1,75399 665GBPLSE2,75
NP I PoOMITIE Group22.5. 17:35:291,521,611,550,261 716 026GBPLSE1,55
NP I PoOMO-BRUK22.5. 18:00:28272,00273,50273,50-8,2243 941PLNWSE298,00
NP I PoOOrell Fuessli22.5. 17:31:4597,0098,0097,00-2,021 288CHFSWX99,00
NP I PoOOrzel Bialy SA22.5. 18:00:2937,6037,4037,600,53147PLNWSE37,40
NP I PoOPayPoint22.5. 17:35:105,556,806,76-1,1778 621GBPLSE6,84
NP I PoOPenauille Polysv22.5. 17:35:296,356,416,400,63227 225EURPAR6,36
NP I PoOPitney Bowes Inc22.5. 18:13:4910,0610,0710,0810,662 044 963USDNYQ9,10
NP I PoOProsegur- ------EURMCE2,76
NP I PoORandstad22.5. 17:35:1536,9237,6437,06-1,38278 229EURAEX37,58
NP I PoORentokil Initial22.5. 17:35:033,463,503,47-1,484 258 335GBPLSE3,52
NP I PoORepublic Svcs22.5. 18:13:38249,24249,48249,34-1,13382 158USDNYQ252,19
NP I PoORobert Half22.5. 18:13:3045,7745,8445,810,49195 066USDNYQ45,58
NP I PoORollins22.5. 18:13:4456,6856,7056,70-0,53417 942USDNYQ57,00
NP I PoOSecuritas AB22.5. 18:00:00142,45142,60142,50-1,991 132 867SEKSTO145,40
NP I PoOSeche Environ22.5. 17:35:0290,2090,9090,30-1,313 017EURPAR91,50
NP I PoOSerco Group22.5. 17:35:091,801,891,87-0,05804 134GBPLSE1,87
NP I PoOSGS Rg22.5. 17:32:2985,2086,5085,62-1,77444 672CHFSWX87,16
NP I PoOSociete Bic22.5. 17:37:1656,7057,2056,80-0,8747 188EURPAR57,30
NP I PoOSteelcase22.5. 18:13:5210,1610,1710,171,60207 394USDNYQ10,01
NP I PoOSynergie22.5. 17:35:1633,1033,2033,10-0,30234EURPAR33,20
NP I PoOTelegate AG22.5. 16:20:160,590,640,62-5,383 683EURGER,65
NP I PoOTetra Tech Inc22.5. 18:12:5835,2435,2635,25-0,981 103 075USDNSQ35,60
NP I PoOTranscontintal- ------CADTOR20,58
NP I PoOViaspace22.5. 17:11:27--0,00100,0010 000USDPNK,00
NP I PoOVindexus22.5. 18:00:2910,6510,7510,85-0,9113 026PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,45
NP I PoOWaste Management22.5. 18:13:47232,85232,94232,90-0,52770 969USDNYQ234,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 786,4621.05.2025
Zdroj: BCPP