Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB102710280,10
PKN88,8988,90,79
Msft502,01502,6-0,14
Nokia4,2334,237-1,03
IBM283,89284,50,31
Mercedes-Benz Group AG52,6352,651,56
PFE25,3625,370,08
15.07.2025 14:40:28
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025 16:51:16
Ruukki Group Oyj (RUG1.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,294 1,95 0,01 3 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ruukki Group Oyj - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,82
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR163,75
NP I PoOAH Conch Cement Depository Receipt14.7. 23:20:00P--15,365,908 827USDPNK15,36
NP I PoOAir Liquide15.7. 14:35:06174,96174,98174,960,06116 730EURPAR174,86
NP I PoOAir Prods & Chem15.7. 14:31:53P290,61292,00291,190,131 029USDNYQ290,80
NP I PoOAkzo Nobel Br Rg15.7. 14:34:0560,3260,3660,340,9459 599EURAEX59,78
NP I PoOAlbemarle15.7. 14:33:46P71,7572,3071,990,1724 478USDNYQ71,87
NP I PoOAllegheny Tech15.7. 14:33:14P89,6692,5990,01-0,64207USDNYQ90,59
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,72
NP I PoOAltri SGPS SA15.7. 14:26:194,944,954,940,3063 324EURLIS4,93
NP I PoOAMAG15.7. 14:21:4024,0024,4024,000,00500EURVIE24,00
NP I PoOAmer Vanguard15.7. 13:15:21P3,783,883,780,0010USDNYQ3,78
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,28
NP I PoOAMG15.7. 14:34:5824,2224,2824,22-1,62111 978EURAEX24,62
NP I PoOAnglesey Mining15.7. 13:00:120,010,010,010,0012 289GBPLSE,01
NP I PoOAnglo American Rg15.7. 14:34:0522,6022,6122,611,16347 459GBPLSE22,35
NP I PoOAnglo Amr Sp ADR15.7. 14:19:31P--8,20-0,61690 541USDPNK8,25
NP I PoOAnglo Asian Min15.7. 14:22:491,621,701,64-5,6256 339GBPLSE1,69
NP I PoOAntofagasta15.7. 14:34:3718,7918,8118,820,9771 083GBPLSE18,64
NP I PoOAPERAM15.7. 14:31:1127,4827,5027,500,5969 165EURAEX27,34
NP I PoOAPERAM Depository Receipt14.7. 16:16:08P--32,100,0310USDPNK32,09
NP I PoOAptarGroup Inc15.7. 2:04:00P63,03200,00157,560,00276 595USDNYQ157,56
NP I PoOArafura Rsc- ------AUDASX,20
NP I PoOARCTIC PAPER15.7. 14:29:5911,7411,8011,76-1,1825 246PLNWSE11,90
NP I PoOAriana Res15.7. 14:34:390,020,020,025,002 655 893GBPLSE,02
NP I PoOArkema15.7. 14:34:3564,5564,6564,601,8945 906EURPAR63,40
NP I PoOAstron Corp CDIs- ------AUDASX,63
NP I PoOAURUBIS AG15.7. 14:35:0192,0092,1592,05-2,0730 118EURGER94,00
NP I PoOB2Gold- ------CADTOR4,76
NP I PoOBall Corp15.7. 13:09:12P57,0058,4958,200,004USDNYQ58,20
NP I PoOBASF15.7. 14:35:4743,4743,4943,471,64912 321EURGER42,77
NP I PoOBASF AG Depository Receipt14.7. 23:20:00P--12,47-0,5649 597USDPNK12,47
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources15.7. 13:52:170,000,000,00-1,6839 242 018GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,73
NP I PoOBoryszew15.7. 14:34:126,366,426,36-1,5542 849PLNWSE6,46
NP I PoOBotswana Diamond15.7. 14:21:260,000,000,006,378 091 932GBPLSE,00
NP I PoOCabot Corp15.7. 2:04:00P74,5188,0077,800,00271 067USDNYQ77,80
NP I PoOCanfor- ------CADTOR14,95
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC15.7. 14:32:120,480,490,487,19228 061GBPLSE,46
NP I PoOCarpenter Tech15.7. 14:34:14P276,50290,59281,391,06634USDNYQ278,43
NP I PoOCCL Inds -A-- ------CADTOR78,49
NP I PoOCCL Industries- ------CADTOR79,75
NP I PoOCenterra Gold- ------CADTOR9,90
NP I PoOCentral Asia15.7. 14:33:251,441,441,44-0,55367 103GBPLSE1,45
NP I PoOCentury Aluminum15.7. 14:29:27P19,8420,7719,95-1,82122USDNSQ20,32
NP I PoOCF Industries15.7. 14:20:17P96,5599,5897,480,0765USDNYQ97,41
NP I PoOClariant AG15.7. 14:34:058,758,778,772,33125 122CHFVTX8,57
NP I PoOClearwater15.7. 2:04:00P11,9830,9329,930,00106 822USDNYQ29,93
NP I PoOCoeur d Alene15.7. 14:34:04P9,499,509,500,7413 736USDNYQ9,43
NP I PoOCOGNOR15.7. 14:31:277,477,507,500,209 764PLNWSE7,48
NP I PoOCommercial Metal15.7. 14:27:41P50,0052,9051,74-0,179USDNYQ51,83
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl15.7. 11:15:57P21,5024,0021,39-2,995USDNYQ22,05
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,53
NP I PoOCroda Intl Rg15.7. 14:35:3929,7729,8029,790,8890 550GBPLSE29,53
NP I PoOCVW Cleantech Rg- ------CADCVE1,01
NP I PoODelignit14.7. 15:17:422,442,542,603,1713 439EURGER2,52
NP I PoODundee Prec- ------CADTOR22,62
NP I PoOEagle Matls15.7. 14:32:01P210,00227,00221,040,2040USDNYQ220,60
NP I PoOEastman Chem15.7. 14:10:10P75,1882,1779,560,798USDNYQ78,94
NP I PoOEcolab15.7. 14:35:11P266,88272,72270,600,8826USDNYQ268,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,08
NP I PoOEms-Chemie Hldg15.7. 14:31:53635,50636,50636,000,471 784CHFSWX633,00
NP I PoOEndeavour- ------CADTOR7,86
NP I PoOEramet15.7. 14:35:1550,2050,3050,30-0,406 866EURPAR50,50
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,95
NP I PoOEurasia Mining15.7. 14:33:020,050,050,0510,157 798 370GBPLSE,05
NP I PoOFerrexpo15.7. 14:33:400,480,480,480,731 299 240GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR12,54
NP I PoOFMC15.7. 14:15:14P42,0042,7542,040,00152USDNYQ42,04
NP I PoOFortescue Metals- ------AUDASX16,90
NP I PoOFortescue Sp ADR14.7. 23:20:00P--22,270,1851 917USDPNK22,27
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres15.7. 14:25:4418,6018,7518,70-3,6112 426EURPAR19,40
NP I PoOFreeport-McMoRan15.7. 14:35:05P45,3345,4145,49-0,3171 081USDNYQ45,63
NP I PoOFresnillo15.7. 14:31:4914,8214,8414,82-3,89243 766GBPLSE15,42
NP I PoOFST Quantum Min- ------CADTOR23,24
NP I PoOFuturefuel15.7. 14:04:53P4,074,144,090,009USDNYQ4,09
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.7. 14:33:023 784,003 786,003 785,000,342 634CHFVTX3 772,00
NP I PoOGlencore15.7. 14:35:263,143,143,141,347 740 915GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif15.7. 2:04:00P65,0270,1066,600,00150 644USDNYQ66,60
NP I PoOGriffin Mining15.7. 14:34:141,911,951,942,231 219GBPLSE1,90
NP I PoOH&R Br15.7. 13:17:224,954,964,960,2034 343EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining15.7. 14:35:32P6,196,206,190,9835 966USDNYQ6,13
NP I PoOHeidelbgCement15.7. 14:35:16202,60202,80202,700,4036 432EURGER201,90
NP I PoOHochschild Minin15.7. 14:35:332,822,832,83-1,94318 111GBPLSE2,89
NP I PoOHolcim Ltd15.7. 14:35:3863,5863,6263,580,60307 534CHFVTX63,20
NP I PoOHolland Colours15.7. 14:33:08105,00106,00104,00-0,952 349EURAEX105,00
NP I PoOHolmen-A Rg15.7. 13:59:07367,00370,00367,000,82188SEKSTO364,00
NP I PoOHolmen-B Rg15.7. 14:34:40378,80379,20379,201,3417 168SEKSTO374,20
NP I PoOHOTBLOK15.7. 13:24:443,933,943,920,51916PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,34
NP I PoOHuhtamaki Oyj15.7. 13:40:1531,3631,4031,380,9025 185EURHEL31,10
NP I PoOHuntsman Corp15.7. 13:09:31P11,2711,3711,350,0025USDNYQ11,35
NP I PoOChesapeake Gold- ------CADCVE2,00
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,66
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys15.7. 14:30:0726,5826,6226,600,3820 636EURPAR26,50
NP I PoOImpact Silver- ------CADCVE,40
NP I PoOImpala Platinum Depository Receipt14.7. 23:20:00P--9,750,52373 181USDPNK9,75
NP I PoOIndust Klabin Depository Receipt14.7. 23:20:00P--6,880,15351USDPNK6,88
NP I PoOIndustrial Nanot14.7. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag15.7. 14:15:40P73,4175,5074,630,0098USDNYQ74,63
NP I PoOIntl Paper15.7. 14:33:24P52,0952,3352,260,271 945USDNYQ52,12
NP I PoOIntl Tower Hill- ------CADTOR1,49
NP I PoOIzolacja Jarocin15.7. 14:04:543,663,743,742,7523PLNWSE3,64
NP I PoOIZOSTAL15.7. 14:17:432,532,542,53-0,7819 838PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR11,95
NP I PoOJohnson Matthey15.7. 14:31:1118,7018,7418,740,9231 363GBPLSE18,57
NP I PoOJSW S.A.15.7. 14:35:4223,2323,2523,241,3186 869PLNWSE22,94
NP I PoOJubilee Platinum15.7. 14:24:160,030,030,030,304 018 856GBPLSE,03
NP I PoOK S15.7. 14:34:3114,9915,0115,000,33693 461EURGER14,95
NP I PoOK+S AG, Depository Receipt, Xetra14.7. 23:20:00P--8,75-5,915 604USDPNK8,75
NP I PoOKaiser Aluminum15.7. 14:31:44P85,6989,4288,680,0023USDNSQ88,68
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res15.7. 13:05:433,263,303,290,645 945GBPLSE3,27
NP I PoOKety15.7. 14:32:31895,50896,50895,500,454 522PLNWSE891,50
NP I PoOKGHM14.7. 14:49:00769,20783,20777,400,000CZKPSE-KOBOS777,40
NP I PoOKinross Gold- ------CADTOR21,34
NP I PoOKoppers Hldgs15.7. 2:04:00P13,5034,2033,730,00112 223USDNYQ33,73
NP I PoOKPPD14.7. 18:01:3930,2031,4031,000,0034PLNWSE31,00
NP I PoOKronos Worldwide15.7. 12:22:57P6,406,496,480,7869USDNYQ6,43
NP I PoOLandec Corp15.7. 13:41:09P8,108,258,11-0,737USDNSQ8,17
NP I PoOLANXESS15.7. 14:34:0526,1826,2226,201,79131 844EURGER25,74
NP I PoOLara Explor- ------CADCVE1,97
NP I PoOLenzing15.7. 14:28:5625,6525,7525,700,7810 614EURVIE25,50
NP I PoOLIBET15.7. 9:08:441,381,421,420,00910PLNWSE1,42
NP I PoOLonza Group15.7. 14:34:00565,80566,20566,400,3217 964CHFVTX564,60
NP I PoOLonza Grp Unsp ADR14.7. 23:20:00P--70,66-0,0816 764USDPNK70,66
NP I PoOLouisiana-Pacifc15.7. 14:08:22P87,7798,5091,000,0325USDNYQ90,97
NP I PoOLundin Gold- ------CADTOR68,88
NP I PoOLundin Min- ------CADTOR13,85
NP I PoOLynas Corp- ------AUDASX10,00
NP I PoOM Marietta Matrl15.7. 13:08:38P416,21585,00564,820,0026USDNYQ564,82
NP I PoOMag Silver Corp- ------CADTOR30,19
NP I PoOMATIV HOLDINGS INC15.7. 2:04:01P7,248,187,470,00309 767USDNYQ7,47
NP I PoOMayr-Melnhof15.7. 14:05:1375,2075,7075,500,405 309EURVIE75,20
NP I PoOMEGARON15.7. 11:00:006,306,306,300,0040PLNWSE6,30
NP I PoOMennica15.7. 14:11:2829,0029,1029,10-2,021 620PLNWSE29,70
NP I PoOMesabi Trust15.7. 2:04:00P24,4425,1324,810,0039 927USDNYQ24,81
NP I PoOMetsa Board -A-15.7. 13:30:175,585,605,60-2,102 736EURHEL5,72
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals15.7. 2:04:00P44,9462,0058,700,00158 060USDNYQ58,70
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic15.7. 14:20:24P36,0036,2736,050,00124USDNYQ36,05
NP I PoOM-Real15.7. 13:39:523,253,253,252,78140 222EURHEL3,16
NP I PoOMyers Industries15.7. 2:04:00P15,0618,0815,210,00116 782USDNYQ15,21
NP I PoONavigator Company15.7. 14:33:313,303,303,300,79376 068EURLIS3,27
NP I PoONew Gold- ------CADTOR6,32
NP I PoONewMarket15.7. 11:11:32P292,171 168,65734,200,52339USDNYQ730,41
NP I PoONewmont Mining15.7. 14:33:04P60,5960,7560,940,20249 535USDNYQ60,82
NP I PoONine Dragons- ------HKDHKG3,50
NP I PoONorthern Dynasty- ------CADTOR2,97
NP I PoONovaGold Resourc- ------CADTOR6,72
NP I PoONovozymes15.7. 14:35:58452,30452,60452,50-0,1353 282DKKCPH453,10
NP I PoONucor15.7. 14:20:33P139,11142,50141,40-0,12630USDNYQ141,57
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.7. 10:58:209,069,149,04-0,2242PLNWSE9,06
NP I PoOOlin Corp15.7. 14:34:44P21,5821,9821,800,14436USDNYQ21,77
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX20,47
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOutokumpu15.7. 13:36:443,643,653,650,16169 609EURHEL3,64
NP I PoOPackaging Corp15.7. 2:04:00P174,75219,74203,390,00459 409USDNYQ203,39
NP I PoOPan African Res15.7. 14:35:520,520,520,520,571 746 490GBPLSE,51
NP I PoOPannErgy15.7. 14:15:531 460,001 475,001 460,00-0,68769HUFBUD1 470,00
NP I PoOPearl Gold14.7. 21:51:360,490,600,54-8,47100EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,47
NP I PoOPPG Industries15.7. 13:10:06P114,00117,24116,360,00149USDNYQ116,36
NP I PoOQuaker Chemical15.7. 2:04:00P122,10202,19126,370,00280 473USDNYQ126,37
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA15.7. 14:06:3210,8810,9410,900,935 063EURBRU10,80
NP I PoORio Tinto Ltd- ------AUDASX111,74
NP I PoORio Tinto PLC15.7. 14:35:4244,0944,0944,09-0,40348 865GBPLSE44,26
NP I PoORobinson15.7. 13:18:041,251,351,28-5,049 629GBPLSE1,30
NP I PoORocca15.7. 12:55:303,563,623,540,00210PLNWSE3,54
NP I PoORopczyce15.7. 12:39:0527,0027,4027,00-0,3776PLNWSE27,10
NP I PoORoyal Gold Inc15.7. 14:23:33P160,00161,50160,150,21525USDNSQ159,82
NP I PoORPM Intl15.7. 13:14:28P97,17112,74112,740,002USDNYQ112,74
NP I PoORuukki Group Oyj15.7. 13:21:150,310,310,311,9959 122EURHEL,30
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.7. 14:35:0726,3826,4826,380,4643 472EURGER26,26
NP I PoOSanwil15.7. 14:23:581,301,311,300,394 458PLNWSE1,30
NP I PoOSCA15.7. 14:35:14125,50125,60125,601,25171 548SEKSTO124,05
NP I PoOSctts Miracle Gr15.7. 14:08:22P65,0072,0069,00-0,175USDNYQ69,12
NP I PoOSeabridge Gold- ------CADTOR21,45
NP I PoOSealed Air15.7. 13:08:02P31,4832,9931,730,001USDNYQ31,73
NP I PoOSemapa Sociedade15.7. 14:34:1117,5417,5817,541,3928 716EURLIS17,30
NP I PoOSensient Tech15.7. 13:29:36P99,78175,13110,200,6811USDNYQ109,46
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg15.7. 14:35:04205,90206,00205,901,0372 572CHFVTX203,80
NP I PoOSilver Bull Res Rg14.7. 23:20:00P--0,222,7411 564USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,96
NP I PoOSniezka15.7. 11:59:2880,2081,4079,60-1,24234PLNWSE80,60
NP I PoOSolomon Gold15.7. 13:54:140,070,070,070,871 271 657GBPLSE,07
NP I PoOSolvay SA15.7. 14:30:4828,7228,7628,74-2,38354 053EURBRU29,44
NP I PoOSonoco Products15.7. 14:35:31P41,1049,3746,460,7816USDNYQ46,10
NP I PoOSouthern Copper15.7. 14:34:34P99,2199,4099,38-0,607 052USDNYQ99,98
NP I PoOSSAB15.7. 14:33:2462,0262,0862,060,78205 745SEKSTO61,58
NP I PoOSSAB -B-15.7. 14:35:0261,0061,0661,000,83821 530SEKSTO60,50
NP I PoOStalprodukt15.7. 13:59:30251,00253,00251,000,00130PLNWSE251,00
NP I PoOSteel Dynamics15.7. 14:07:28P132,49140,19136,002,09347USDNSQ133,22
NP I PoOStepan15.7. 2:04:00P56,4493,3158,320,0083 853USDNYQ58,32
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-4,19303 704GBPLSE,16
NP I PoOStora Enso15.7. 13:16:229,929,969,902,272 536EURHEL9,68
NP I PoOStora Enso15.7. 13:40:159,469,479,472,31635 604EURHEL9,25
NP I PoOStora Enso -A-15.7. 13:00:04--112,002,28292SEKSTO109,50
NP I PoOStora Enso Depository Receipt14.7. 23:20:00P--10,89-0,9547 860USDPNK10,89
NP I PoOStora Enso -R-15.7. 14:23:18106,50106,70106,602,80132 676SEKSTO103,70
NP I PoOStratex Intl15.7. 14:32:000,000,000,002,0812 268 797GBPLSE,00
NP I PoOSunCoke Energy15.7. 14:34:05P8,608,688,660,582 579USDNYQ8,61
NP I PoOSunrise Diamonds15.7. 13:51:190,000,000,0030,79170 118 454GBPLSE,00
NP I PoOSvenska Cellulosa A15.7. 14:34:32125,40125,80125,800,963 165SEKSTO124,60
NP I PoOSymrise AG15.7. 14:35:0789,5689,6089,560,4375 116EURGER89,18
NP I PoOSynthomer Rg15.7. 14:33:181,011,031,021,28127 296GBPLSE1,01
NP I PoOSZAR15.7. 9:12:240,100,100,100,00550PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,86
NP I PoOTata Steel Depository Receipt15.7. 12:40:1818,4018,9518,40-3,16610USDLIB19,00
NP I PoOTeck Cominco- ------CADTOR52,10
NP I PoOTeck Cominco- ------CADTOR52,56
NP I PoOTernium Depository Receipt15.7. 2:04:00P31,3833,0031,380,00336 157USDNYQ31,38
NP I PoOTessenderlo15.7. 14:20:2026,7026,8026,70-0,194 037EURBRU26,75
NP I PoOThyssenKrupp15.7. 14:34:4611,0711,0911,080,181 284 023EURGER11,06
NP I PoOTiger Resource15.7. 14:17:080,000,000,00-11,8173 591 880GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp15.7. 13:54:25P3,649,179,080,004USDNYQ9,08
NP I PoOUmicore15.7. 14:34:0615,3815,4015,404,76304 117EURBRU14,70
NP I PoOUPM-Kymmene Oyj15.7. 13:40:5224,1324,1524,151,26230 496EURHEL23,85
NP I PoOUsiminas Depository Receipt14.7. 23:20:00P--0,830,3316 890USDPNK,83
NP I PoOVicat15.7. 14:35:0263,5063,7063,500,4736 061EURPAR63,20
NP I PoOVictrex PLC15.7. 14:35:357,257,277,251,4042 798GBPLSE7,15
NP I PoOVidrala SA- ------EURMCE95,50
NP I PoOvoestalpine14.7. 9:06:56603,80615,80610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials15.7. 14:10:21P247,62270,57271,270,50161USDNYQ269,93
NP I PoOWacker Chemie15.7. 14:34:0669,6069,7069,603,1952 468EURGER67,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,17
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.7. 14:24:48P80,2884,5084,231,0876USDNYQ83,33
NP I PoOWEYERHAEUSER15.7. 14:35:10P25,7925,9525,950,231 589USDNYQ25,89
NP I PoOWheaton Precious Rg- ------CADTOR125,19
NP I PoOYara Intl ASA- ------NOKOSL385,80
NP I PoOYara Intl Depository Receipt15.7. 14:05:05P--18,93-0,4716 573USDPNK19,02
NP I PoOZ A Pulawy15.7. 14:24:5149,3049,9049,90-4,411 206PLNWSE52,20
NP I PoOZ Ch Police15.7. 14:35:288,889,008,90-2,631 530PLNWSE9,14
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,004,44350PLNWSE45,00
NP I PoOZaklady Azotowe15.7. 14:35:5519,6319,6619,64-11,051 301 018PLNWSE22,08
NP I PoOZREMB15.7. 14:29:036,496,546,50-2,9923 225PLNWSE6,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP