Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,19
PKN77,9678-0,53
Msft521,14521,190,12
Nokia3,533,56-0,28
IBM237,07237,22-1,21
Mercedes-Benz Group AG53,0853,090,76
PFE25,1425,15-0,08
14.08.2025 20:32:56
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,14
NP I PoOAllete Inc14.8. 20:30:0565,7965,8065,80-0,07206 737USDNYQ65,84
NP I PoOAm States Water14.8. 20:31:5375,3675,4375,40-1,0781 471USDNYQ76,21
NP I PoOAmercan Water14.8. 20:32:40143,27143,36143,32-0,29412 683USDNYQ143,73
NP I PoOAmeren14.8. 20:32:25101,65101,70101,68-0,53603 378USDNYQ102,22
NP I PoOAQUA14.8. 17:59:5414,6015,0015,000,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,43
NP I PoOAtmos Energy14.8. 20:32:36166,33166,51166,37-0,37295 321USDNYQ166,98
NP I PoOAvista14.8. 20:30:2237,5337,5537,54-0,74238 713USDNYQ37,82
NP I PoOBedzin14.8. 18:00:3629,5029,9529,95-0,17424PLNWSE30,00
NP I PoOBKW14.8. 17:31:11183,00183,00181,200,1733 609CHFSWX180,90
NP I PoOBlack Hills Corp14.8. 20:32:4861,7761,8061,790,50308 997USDNYQ61,48
NP I PoOBrookfield Infr14.8. 20:30:3229,8129,8429,83-2,12292 363USDNYQ30,47
NP I PoOBurgenland Hldg11.8. 17:50:0572,0073,0071,000,00186EURVIE71,00
NP I PoOCal Water Svc14.8. 20:28:5546,2846,3246,30-1,1788 528USDNYQ46,85
NP I PoOCdn Utilities- ------CADTOR37,96
NP I PoOCenterPnt Energy14.8. 20:32:5438,3738,3838,38-0,661 334 177USDNYQ38,63
NP I PoOCentrica14.8. 17:35:271,681,681,683,7015 983 935GBPLSE1,62
NP I PoOCK Infrastructur Rg- ------HKDHKG55,15
NP I PoOCMS Energy14.8. 20:32:4672,5172,5272,52-1,291 295 177USDNYQ73,46
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co14.8. 20:30:5332,7132,7832,74-1,0354 788USDNSQ33,08
NP I PoOConsol Edison14.8. 20:32:15103,09103,13103,10-0,54921 963USDNYQ103,66
NP I PoOČEZ14.8. 16:18:13--1 242,000,08120 529CZKPSE-KOBOS1 242,00
NP I PoODominion Resourc14.8. 20:32:3761,2361,2561,24-1,381 880 075USDNYQ62,10
NP I PoODrax Grp14.8. 17:35:246,946,956,942,06857 635GBPLSE6,80
NP I PoODTE Energy14.8. 20:32:02140,01140,10140,06-1,01481 945USDNYQ141,49
NP I PoODuke Energy14.8. 20:33:00124,51124,56124,54-0,931 535 657USDNYQ125,71
NP I PoOE.ON14.8. 12:51:09--386,00-2,46260CZKPSE-KOBOS386,00
NP I PoOE.ON Depository Receipt14.8. 20:30:46--18,57-1,35138 368USDPNK18,82
NP I PoOEdison Intl14.8. 20:30:2456,0256,0456,03-0,44821 284USDNYQ56,28
NP I PoOELEC STRASBOURG14.8. 17:35:27154,00157,00156,00-0,64256EURPAR157,00
NP I PoOElia System Op14.8. 17:35:1696,0099,0097,000,0074 979EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,78
NP I PoOEnagas- ------EURMCE13,12
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA14.8. 18:00:3618,4218,4718,45-2,54231 004PLNWSE18,93
NP I PoOENEFI AM14.8. 14:26:46--237,000,005 335HUFBUD237,00
NP I PoOEnel- ------EURMIL7,94
NP I PoOEnel SpA, Depository Receipt, Xetra14.8. 20:25:06--9,290,05200 071USDPNK9,28
NP I PoOEnergia De Port14.8. 17:37:303,683,713,700,853 868 383EURLIS3,67
NP I PoOEnergie B Wurtt14.8. 15:47:0467,8068,6068,200,2917EURGER68,60
NP I PoOEngie14.8. 17:35:2718,6018,6618,65-0,293 589 802EURPAR18,70
NP I PoOEngie Sp ADR14.8. 20:28:53--21,75-0,9484 954USDPNK21,96
NP I PoOEntergy14.8. 20:30:4690,4790,4990,48-0,551 141 353USDNYQ90,98
NP I PoOEVN14.8. 17:50:0023,8023,9023,901,4930 335EURVIE23,55
NP I PoOFirstEnergy Corp14.8. 20:32:4143,5843,5943,59-0,832 072 844USDNYQ43,95
NP I PoOFort CRR1st Pref-G- ------CADTOR24,05
NP I PoOFortis- ------CADTOR69,48
NP I PoOFortum Oyj14.8. 17:00:0015,5815,6015,61-0,67784 196EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,65
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy14.8. 20:30:2716,1016,1416,120,19119 634USDNYQ16,09
NP I PoOHawaiian Elec14.8. 20:32:5011,3211,3311,33-0,66701 819USDNYQ11,40
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt14.8. 16:16:41--0,86-2,2717 854USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,61
NP I PoOChesapeake Utils14.8. 20:30:47124,93125,19125,05-0,7220 583USDNYQ125,96
NP I PoOChina Water- ------HKDHKG6,26
NP I PoOIberdrola SA- ------EURMCE15,89
NP I PoOIDACORP14.8. 20:30:29126,11126,20126,11-0,62111 960USDNYQ126,90
NP I PoOJersey14.8. 14:01:184,594,634,66-0,212 000GBPLSE4,61
NP I PoOKogeneracja14.8. 18:00:3757,3057,9056,80-2,072 606PLNWSE58,00
NP I PoOMainova AG4.8. 10:16:03340,00364,00350,001,2012EURFRA332,00
NP I PoOMDU Res Group14.8. 20:32:1916,7616,7716,77-0,74778 938USDNYQ16,89
NP I PoOMGE Energy14.8. 20:28:3284,7484,9684,90-1,0741 556USDNSQ85,82
NP I PoOMiddlesex Water14.8. 20:25:5852,8153,0153,00-1,9145 674USDNSQ54,03
NP I PoOMVV Energie14.8. 15:14:1429,8030,5030,401,67732EURGER30,20
NP I PoONatl Grid Rg14.8. 17:35:0910,5110,5210,521,797 525 995GBPLSE10,33
NP I PoONextEra Energy14.8. 20:32:5671,7071,7171,70-0,843 435 983USDNYQ72,30
NP I PoONiSource14.8. 20:30:5242,5442,5542,55-0,322 025 479USDNYQ42,68
NP I PoONorthern Electrc Preferred Stock14.8. 17:35:261,311,331,321,0611 739GBPLSE1,31
NP I PoONRG Energy14.8. 20:32:36154,54154,63154,59-0,271 237 972USDNYQ155,00
NP I PoOOGE Energy Corp14.8. 20:32:2345,9846,0045,990,74852 772USDNYQ45,65
NP I PoOOneok Inc14.8. 20:33:0074,5974,6074,60-0,981 723 659USDNYQ75,33
NP I PoOOrmat Tech14.8. 20:30:5088,3488,4488,43-1,18247 623USDNYQ89,49
NP I PoOOtter Tail14.8. 20:26:4581,7381,9181,65-1,9568 159USDNSQ83,27
NP I PoOPEP14.8. 18:00:3858,6059,0059,00-0,344 002PLNWSE59,20
NP I PoOPG E14.8. 20:30:4515,3615,3715,360,7210 689 909USDNYQ15,25
NP I PoOPinnacle West14.8. 20:32:5592,2092,2392,22-0,90668 577USDNYQ93,06
NP I PoOPlambck Neu Enrg14.8. 17:35:2914,5614,5814,54-0,2764 022EURGER14,58
NP I PoOPNM Resources14.8. 20:29:0156,8556,8656,85-0,33359 886USDNYQ57,04
NP I PoOPolska Grupa Energetyczna14.8. 18:00:3611,4111,4311,46-1,381 537 528PLNWSE11,62
NP I PoOPortland Gen Ele14.8. 20:30:3842,5542,5842,57-0,92352 433USDNYQ42,96
NP I PoOPPL14.8. 20:32:5237,1437,1537,14-0,272 013 635USDNYQ37,24
NP I PoOPublic Power14.8. 16:25:0414,7414,7514,751,03644 511EURATH14,60
NP I PoOPublic Srvce Ent14.8. 20:32:3486,8486,8786,86-0,92604 921USDNYQ87,67
NP I PoORed Electrica- ------EURMCE16,25
NP I PoOREN14.8. 17:35:062,952,982,970,17208 736EURLIS2,96
NP I PoORubis14.8. 17:35:1429,0029,1429,101,25106 998EURPAR28,74
NP I PoORWE14.8. 15:53:24--844,90-3,77969CZKPSE-KOBOS844,90
NP I PoORWE Depository Receipt14.8. 20:05:47--40,28-3,1548 430USDPNK41,59
NP I PoOSempra Energy14.8. 20:32:5382,3782,4082,390,211 034 336USDNYQ82,22
NP I PoOSevern Trent14.8. 17:35:1226,1226,1426,131,20352 055GBPLSE25,82
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern14.8. 20:32:5194,0794,1094,09-0,742 511 443USDNYQ94,79
NP I PoOSouthwest Gas14.8. 20:32:1379,3579,4379,39-0,68101 626USDNYQ79,93
NP I PoOSSE14.8. 17:35:1217,8217,8317,820,932 067 670GBPLSE17,66
NP I PoOStar Gas Partner Units14.8. 20:12:4611,7111,7311,720,6041 773USDNYQ11,65
NP I PoOSubrbn Propane Units14.8. 20:29:1718,3618,5018,43-1,5067 164USDNYQ18,71
NP I PoOTAURON Pol Energ14.8. 18:00:398,198,228,24-0,961 097 405PLNWSE8,32
NP I PoOTerna- ------EURMIL8,48
NP I PoOTESGAS14.8. 18:00:372,392,412,390,00550PLNWSE2,39
NP I PoOThe AES Corp14.8. 20:32:3212,8412,8512,85-1,573 366 467USDNYQ13,05
NP I PoOTokyo Elec Power- ------JPYTYO716,30
NP I PoOTokyo Elec Power Depository Receipt14.8. 18:49:37--4,851,681 628USDPNK4,77
NP I PoOUGI14.8. 20:30:5335,6335,6435,63-0,83481 207USDNYQ35,93
NP I PoOUnited Utilities14.8. 17:35:0211,3711,3811,381,561 728 721GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,36
NP I PoOVeolia Environ14.8. 17:38:5230,3030,5930,552,241 654 675EURPAR29,88
NP I PoOVerbund AG11.8. 9:00:10--1 596,000,000CZKPSE-KOBOS1 596,00
NP I PoOVerbund Sp ADR14.8. 16:15:04--15,823,75948USDPNK15,45
NP I PoOWODKAN14.8. 17:59:557,607,907,90-4,8273PLNWSE7,90
NP I PoOYork Water14.8. 20:30:5830,6530,6830,67-1,8157 999USDNSQ31,24
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.8. 18:00:3722,2022,4022,40-1,1012 255PLNWSE22,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.8. 17:50:0024 377,500,7924 185,5913.08.2025
Zdroj: BCPP