Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,22504,280,55
Nokia4,2524,3-2,25
IBM284,24284,34-1,09
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,60
11.07.2025 20:29:47
Indexy online
AD Index online
select
AD Index online
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 20:29:4564,8064,8164,82-0,24192 327USDNYQ64,97
NP I PoOAm States Water11.7. 20:27:3075,8375,9275,87-1,61214 095USDNYQ77,11
NP I PoOAmercan Water11.7. 20:29:55142,28142,43142,46-0,15442 228USDNYQ142,68
NP I PoOAmeren11.7. 20:29:0896,1696,2096,18-0,11467 632USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 20:29:44153,82153,94153,91-0,30157 935USDNYQ154,37
NP I PoOAvista11.7. 20:29:4438,0738,0938,07-0,57189 189USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 20:29:2157,1657,1857,17-0,59292 402USDNYQ57,51
NP I PoOBrookfield Infr11.7. 20:29:4332,4832,5132,50-1,08217 325USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 20:17:0645,9446,0346,01-0,6076 386USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 20:29:4536,1236,1336,12-0,281 327 993USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 20:29:3670,3070,3370,33-0,30775 883USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 20:28:2830,0730,1430,10-0,8947 602USDNSQ30,37
NP I PoOConsol Edison11.7. 20:29:42100,98101,02101,00-0,07531 295USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 20:29:3157,5357,5457,54-1,071 565 944USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 20:29:22133,66133,75133,700,03477 505USDNYQ133,66
NP I PoODuke Energy11.7. 20:29:35117,40117,45117,42-0,63855 572USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 20:29:36--18,740,46178 170USDPNK18,65
NP I PoOEdison Intl11.7. 20:29:4751,0751,0851,07-0,431 319 379USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 20:29:59--9,30-0,53229 422USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 20:28:24--22,980,87145 066USDPNK22,78
NP I PoOEntergy11.7. 20:29:3181,6281,6481,63-0,60900 429USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 20:29:4040,3740,3840,37-0,39951 505USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 20:29:2222,1422,1922,14-2,8989 835USDNYQ22,80
NP I PoOHawaiian Elec11.7. 20:29:3410,5510,5610,56-0,89837 210USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 20:28:25123,30123,40123,40-0,1223 330USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 20:29:26117,44117,53117,48-0,36111 419USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 20:29:0416,5216,5316,53-0,45367 638USDNYQ16,60
NP I PoOMGE Energy11.7. 20:28:5286,4986,7886,52-1,7596 036USDNSQ88,06
NP I PoOMiddlesex Water11.7. 20:13:3155,0055,1555,05-1,1327 893USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 20:29:4573,8873,9073,89-1,003 685 988USDNYQ74,64
NP I PoONiSource11.7. 20:29:4039,4639,4739,47-0,332 095 366USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 20:29:21150,58150,69150,64-0,481 045 349USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 20:29:2044,2944,3244,30-0,49242 608USDNYQ44,52
NP I PoOOneok Inc11.7. 20:29:5081,0481,0681,050,17894 385USDNYQ80,91
NP I PoOOrmat Tech11.7. 20:28:3787,7987,8787,82-0,82178 596USDNYQ88,55
NP I PoOOtter Tail11.7. 20:22:0579,3579,5279,37-1,1226 672USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 20:29:4713,4713,4813,47-0,5211 300 466USDNYQ13,54
NP I PoOPinnacle West11.7. 20:29:0591,0191,0591,04-0,33240 931USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 20:29:4856,3056,3256,310,09687 832USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 20:29:0441,2241,2441,24-0,55319 217USDNYQ41,47
NP I PoOPPL11.7. 20:29:0234,2534,2634,26-0,211 214 260USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 20:29:4482,1482,1982,15-0,01735 689USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 20:12:16--42,471,12357 158USDPNK42,00
NP I PoOSempra Energy11.7. 20:29:4174,6374,6874,64-0,351 144 437USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 20:29:3592,7292,7592,74-0,562 827 207USDNYQ93,26
NP I PoOSouthwest Gas11.7. 20:29:0277,0777,1377,080,72192 609USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 20:03:5211,7511,8511,80-0,3412 114USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 19:58:5718,5518,6218,590,2238 300USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 20:29:4212,5512,5612,561,2112 692 096USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 20:29:4635,6135,6235,62-0,50402 572USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 20:29:4531,9632,0231,96-0,7819 816USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat11.7. 17:50:0024 255,31-0,8224 456,8110.07.2025
Zdroj: BCPP