Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,83500,890,84
Nokia4,3324,422-1,79
IBM289,29289,44-0,36
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,80
09.07.2025 18:33:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
RWE (RWEG.D, Dusseldorf)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
35,32 -1,26 -0,45 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 18:33:2464,8764,8964,880,05255 418USDNYQ64,85
NP I PoOAm States Water9.7. 18:31:2676,2976,4876,340,33121 578USDNYQ76,09
NP I PoOAmercan Water9.7. 18:33:37140,63140,78140,71-0,22372 675USDNYQ141,02
NP I PoOAmeren9.7. 18:33:3094,6594,6994,66-0,36617 920USDNYQ95,00
NP I PoOAQUA9.7. 18:00:4815,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 18:31:25152,67153,06152,980,65191 288USDNYQ151,99
NP I PoOAvista9.7. 18:33:5837,9938,0238,010,09180 785USDNYQ37,97
NP I PoOBedzin9.7. 18:01:2931,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:30:41175,70175,90175,800,9230 620CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 18:31:2956,4456,5056,490,12126 103USDNYQ56,42
NP I PoOBrookfield Infr9.7. 18:32:5833,1133,1633,16-0,06115 348USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 18:31:4745,7645,8045,770,7078 768USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 18:33:4335,8835,8935,880,241 140 313USDNYQ35,80
NP I PoOCentrica9.7. 17:35:101,481,701,570,487 085 813GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 18:33:2969,4169,4569,410,06678 595USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 18:31:1630,0830,2030,14-0,5614 432USDNSQ30,31
NP I PoOConsol Edison9.7. 18:33:3199,8499,9299,880,57678 394USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 18:33:3856,6556,6756,660,60758 234USDNYQ56,32
NP I PoODrax Grp9.7. 17:35:176,997,127,092,091 045 391GBPLSE6,94
NP I PoODTE Energy9.7. 18:33:48130,74130,91130,830,43636 425USDNYQ130,26
NP I PoODuke Energy9.7. 18:33:44116,33116,40116,370,05844 800USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 18:31:17--18,821,6771 691USDPNK18,51
NP I PoOEdison Intl9.7. 18:33:4650,0750,0950,06-1,342 502 481USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 17:35:07140,00142,00140,50-0,35866EURPAR141,00
NP I PoOElia System Op9.7. 17:35:0896,5098,3097,650,6770 269EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 18:01:2820,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 18:33:32--9,440,96453 716USDPNK9,35
NP I PoOEnergia De Port9.7. 17:35:203,813,833,831,196 607 006EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:36:0268,0069,8069,000,00239EURGER70,00
NP I PoOEngie9.7. 17:35:2819,6519,8119,780,614 338 199EURPAR19,66
NP I PoOEngie Sp ADR9.7. 18:32:46--23,150,4878 154USDPNK23,04
NP I PoOEntergy9.7. 18:33:3181,1081,1381,110,22771 020USDNYQ80,93
NP I PoOEVN9.7. 17:50:0123,3523,4023,350,8623 508EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 18:33:3139,9239,9339,930,10828 990USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 17:00:0015,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 18:34:0023,5023,5823,570,3072 068USDNYQ23,50
NP I PoOHawaiian Elec9.7. 18:33:4610,7010,7110,70-1,02515 301USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 18:27:32122,15122,52122,390,4123 277USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 18:31:25115,94116,11116,050,2394 368USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,804,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 18:01:3058,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 18:33:3116,4916,5016,500,73308 197USDNYQ16,38
NP I PoOMGE Energy9.7. 18:31:2588,2888,5688,410,6129 761USDNSQ87,87
NP I PoOMiddlesex Water9.7. 18:31:1754,8755,0855,080,4917 861USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:35:039,5010,9010,340,246 028 115GBPLSE10,31
NP I PoONextEra Energy9.7. 18:33:4773,2573,2773,261,103 203 418USDNYQ72,46
NP I PoONiSource9.7. 18:33:3239,1639,1739,170,421 077 679USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,291,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 18:33:28151,14151,23151,19-0,05655 734USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 18:31:4943,8743,8943,880,67246 025USDNYQ43,59
NP I PoOOneok Inc9.7. 18:33:4681,2481,2581,26-0,42733 653USDNYQ81,60
NP I PoOOrmat Tech9.7. 18:32:1987,6287,7187,661,40164 419USDNYQ86,45
NP I PoOOtter Tail9.7. 18:28:1479,0179,2979,150,2925 207USDNSQ78,92
NP I PoOPEP9.7. 18:01:3160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 18:33:4013,4213,4313,42-1,8311 591 194USDNYQ13,67
NP I PoOPinnacle West9.7. 18:32:5089,5589,6089,59-0,03155 622USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:35:2915,3415,3615,340,3971 094EURGER15,28
NP I PoOPNM Resources9.7. 18:33:2256,4056,4156,410,12276 826USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 18:01:2911,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 18:33:0840,6140,6540,63-0,12298 601USDNYQ40,68
NP I PoOPPL9.7. 18:33:4233,5833,5933,590,03737 448USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 18:33:4581,4081,4681,43-0,21719 696USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:35:293,073,113,100,49287 286EURLIS3,08
NP I PoORubis9.7. 17:35:2728,4028,7028,681,77200 995EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 18:29:40--42,361,6716 377USDPNK41,66
NP I PoOSempra Energy9.7. 18:33:4674,3474,3974,370,061 265 012USDNYQ74,32
NP I PoOSevern Trent9.7. 17:35:1725,0028,9026,610,38238 489GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 18:33:3991,4091,4291,420,181 193 922USDNYQ91,26
NP I PoOSouthwest Gas9.7. 18:33:4974,6574,8174,730,03164 046USDNYQ74,71
NP I PoOSSE9.7. 17:35:1414,2619,1518,860,832 099 567GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 18:08:1411,7311,8011,770,093 393USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 18:29:2318,2218,2918,250,0044 621USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 18:01:318,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 18:01:302,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 18:33:4312,9512,9612,9617,0738 828 862USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 18:33:3335,4835,5135,501,02620 072USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:35:159,9012,5010,990,55714 602GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:35:0130,5230,6530,612,171 964 411EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 18:00:497,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 18:32:4931,9532,1532,150,5320 003USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:3024,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat9.7. 17:50:0024 549,561,4224 206,9108.07.2025
Zdroj: BCPP