Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft430,62430,958,92
Nokia4,3854,451,06
IBM242,162444,24
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,2424,255,80
01.05.2025 13:21:41
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
RWE (RWNFF.PK, US Other OTC (Pink Sheets))
Závěr k 30.4.2025 Změna (%) Změna (USD) Objem obchodů (ks)
38,28 -1,72 -0,67 1 613
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,24
NP I PoOAllete Inc1.5. 13:21:37P65,0066,8565,320,2071USDNYQ65,49
NP I PoOAm States Water1.5. 2:04:00P70,7881,9981,110,00338 276USDNYQ81,11
NP I PoOAmercan Water1.5. 13:21:38P146,50154,00146,992,1085USDNYQ147,01
NP I PoOAmeren1.5. 13:10:21P88,28104,4498,740,47143USDNYQ99,24
NP I PoOAQUA30.4. 17:59:2814,8015,3015,10-3,2185PLNWSE15,10
NP I PoOAtmos Energy1.5. 13:06:45P150,00162,14160,651,5995USDNYQ160,63
NP I PoOAvista1.5. 12:22:30P40,5043,1941,891,92527USDNYQ41,47
NP I PoOBedzin30.4. 18:00:1147,3547,5047,50-5,3881 170PLNWSE47,50
NP I PoOBKW30.4. 17:31:57165,20162,00165,501,1677 683CHFSWX165,50
NP I PoOBlack Hills Corp1.5. 13:21:37P58,0062,0060,871,0620USDNYQ60,90
NP I PoOBrookfield Infr1.5. 2:04:00P28,8530,5030,010,00383 410USDNYQ30,01
NP I PoOBurgenland Hldg29.4. 17:50:0567,0070,0070,000,0030EURVIE67,00
NP I PoOCal Water Svc1.5. 2:04:00P50,0050,7050,650,00490 914USDNYQ50,65
NP I PoOCdn Utilities- ------CADTOR38,59
NP I PoOCenterPnt Energy1.5. 13:21:29P38,8539,8138,871,78776USDNYQ38,78
NP I PoOCentrica1.5. 13:21:271,581,581,58-1,312 357 072GBPLSE1,60
NP I PoOCK Infrastructur Rg- ------HKDHKG52,30
NP I PoOCMS Energy1.5. 12:32:15P72,0473,9973,321,5811USDNYQ73,65
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co1.5. 12:12:32P23,0027,0023,420,776USDNSQ23,24
NP I PoOConsol Edison1.5. 13:00:00P110,00112,75112,702,0431USDNYQ112,75
NP I PoOČEZ30.4. 16:16:11--1 116,000,0079 891CZKPSE-KOBOS1 116,00
NP I PoODominion Resourc1.5. 13:21:29P53,2553,8153,290,64262USDNYQ54,38
NP I PoODrax Grp1.5. 13:18:136,246,256,241,1368 914GBPLSE6,17
NP I PoODTE Energy1.5. 12:47:13P118,91140,00137,001,6633USDNYQ137,00
NP I PoODuke Energy1.5. 13:18:03P121,00122,02121,501,3896USDNYQ122,02
NP I PoOE.ON30.4. 14:06:05--380,400,0078CZKPSE-KOBOS380,40
NP I PoOE.ON Depository Receipt30.4. 23:20:00P--17,500,29217 268USDPNK17,50
NP I PoOEdison Intl1.5. 13:20:17P53,5053,5153,50-7,69746USDNYQ53,51
NP I PoOELEC STRASBOURG30.4. 17:35:25137,50140,00139,501,821 780EURPAR139,50
NP I PoOElia System Op30.4. 17:37:1492,5095,7595,602,14170 682EURBRU95,60
NP I PoOEmera- ------CADTOR62,05
NP I PoOEnagas- ------EURMCE13,77
NP I PoOEndesa- ------EURMCE26,50
NP I PoOENEA30.4. 18:00:1014,1714,2614,26-0,63521 507PLNWSE14,26
NP I PoOENEFI AM30.4. 17:20:02220,00230,00229,00-0,439 577HUFBUD229,00
NP I PoOEnel- ------EURMIL7,64
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 23:20:00P--8,67-0,23463 843USDPNK8,67
NP I PoOEnergia De Port30.4. 17:35:183,453,483,480,8122 143 067EURLIS3,48
NP I PoOEnergie B Wurtt30.4. 17:36:0869,8070,6069,800,5844EURGER69,80
NP I PoOEngie30.4. 17:35:0817,9518,2018,191,917 631 684EURPAR18,19
NP I PoOEngie Sp ADR30.4. 23:20:00P--20,591,68123 336USDPNK20,59
NP I PoOEntergy1.5. 13:17:37P81,5184,0683,00-1,90408USDNYQ83,17
NP I PoOEVN30.4. 17:50:0023,0023,0523,102,4471 078EURVIE23,10
NP I PoOFirstEnergy Corp1.5. 13:14:58P42,2443,5042,881,285USDNYQ42,88
NP I PoOFort CRR1st Pref-G- ------CADTOR21,72
NP I PoOFortis- ------CADTOR68,27
NP I PoOFortum Oyj30.4. 17:00:0014,7314,7514,750,752 772 448EURHEL14,75
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,27
NP I PoOGas Natural- ------EURMCE26,24
NP I PoOGenie Energy1.5. 2:04:00P13,2415,9514,770,0064 375USDNYQ14,77
NP I PoOHawaiian Elec1.5. 13:04:25P10,2710,5010,494,278USDNYQ10,50
NP I PoOHera- ------EURMIL4,17
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,81-17,193 523USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG4,79
NP I PoOChesapeake Utils1.5. 13:06:09P52,67204,98131,82-0,2944USDNYQ131,67
NP I PoOChina Water- ------HKDHKG5,97
NP I PoOIberdrola SA- ------EURMCE15,90
NP I PoOIDACORP1.5. 13:11:35P111,73120,77117,590,97709USDNYQ118,09
NP I PoOJersey1.5. 11:54:424,104,404,406,15739GBPLSE4,25
NP I PoOKogeneracja30.4. 18:00:1252,0052,4052,40-1,132 585PLNWSE52,40
NP I PoOMainova AG30.4. 11:46:50342,00372,00372,006,298EURFRA372,00
NP I PoOMDU Res Group1.5. 12:56:24P17,0317,4217,151,665USDNYQ17,14
NP I PoOMGE Energy1.5. 13:07:32P68,0095,0090,420,00131USDNSQ90,42
NP I PoOMiddlesex Water1.5. 12:00:30P25,68-62,62-0,7950USDNSQ63,12
NP I PoOMVV Energie30.4. 12:55:1429,8030,5030,400,00193EURGER30,20
NP I PoONatl Grid Rg1.5. 13:21:4210,7810,7910,78-0,45864 801GBPLSE10,83
NP I PoONextEra Energy1.5. 13:21:29P66,2167,3866,460,56875USDNYQ66,88
NP I PoONiSource1.5. 2:04:00P37,7239,1139,110,004 679 090USDNYQ39,11
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy1.5. 13:20:22P109,24111,81110,852,33510USDNYQ109,58
NP I PoOOGE Energy Corp1.5. 12:13:54P34,0045,6945,010,3610USDNYQ45,38
NP I PoOOneok Inc1.5. 13:21:29P81,5382,6081,53-5,54938USDNYQ82,16
NP I PoOOrmat Tech1.5. 12:44:56P67,0074,7473,500,46133USDNYQ72,60
NP I PoOOtter Tail1.5. 11:43:53P72,7085,0079,380,0016USDNSQ79,38
NP I PoOPEP30.4. 18:00:1364,4065,4064,20-2,134 180PLNWSE64,20
NP I PoOPG E1.5. 13:21:29P16,4116,6016,45-4,031 435USDNYQ16,52
NP I PoOPinnacle West1.5. 13:11:00P82,00100,0090,70-3,258USDNYQ95,18
NP I PoOPlambck Neu Enrg30.4. 17:35:2915,3615,4415,40-0,5294 085EURGER15,40
NP I PoOPNM Resources1.5. 12:52:12P49,1954,7553,991,93897USDNYQ53,20
NP I PoOPolska Grupa Energetyczna30.4. 18:00:108,208,238,23-0,534 708 615PLNWSE8,23
NP I PoOPortland Gen Ele1.5. 13:21:34P41,0042,2142,001,551 039USDNYQ42,12
NP I PoOPPL1.5. 13:15:11P36,2036,6036,401,31412USDNYQ36,50
NP I PoOPublic Power30.4. 16:25:0113,1613,1713,17-2,59324 521EURATH13,17
NP I PoOPublic Srvce Ent1.5. 13:04:45P76,8580,0080,00-1,27650USDNYQ79,93
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN30.4. 17:35:142,852,912,90-0,691 043 993EURLIS2,90
NP I PoORubis30.4. 17:35:0928,0228,5828,560,21194 486EURPAR28,56
NP I PoORWE30.4. 10:20:18--850,200,0030CZKPSE-KOBOS850,20
NP I PoORWE Depository Receipt30.4. 23:20:00P--38,91-0,4619 335USDPNK38,91
NP I PoOSempra Energy1.5. 2:04:00P70,0074,7874,270,004 419 798USDNYQ74,27
NP I PoOSevern Trent1.5. 13:21:4027,7427,7727,76-0,5027 286GBPLSE27,90
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern1.5. 13:00:00P90,3392,7792,001,74774USDNYQ91,89
NP I PoOSouthwest Gas1.5. 13:09:12P57,5277,0072,680,1955USDNYQ72,21
NP I PoOSSE1.5. 13:21:3816,9816,9916,990,39817 496GBPLSE16,92
NP I PoOStar Gas Partner Units1.5. 12:36:07P11,0614,6512,791,599USDNYQ12,45
NP I PoOSubrbn Propane Units1.5. 2:04:00P19,9922,0019,970,00105 330USDNYQ19,97
NP I PoOTAURON Pol Energ30.4. 18:00:135,945,995,91-1,667 295 101PLNWSE5,91
NP I PoOTerna- ------EURMIL8,77
NP I PoOTESGAS30.4. 18:00:122,512,562,560,793 822PLNWSE2,56
NP I PoOThe AES Corp1.5. 13:21:29P9,939,979,95-1,0031 205USDNYQ10,00
NP I PoOTokyo Elec Power- ------JPYTYO436,10
NP I PoOTokyo Elec Power Depository Receipt30.4. 15:52:10P--2,90-5,8415USDPNK3,08
NP I PoOUGI1.5. 13:21:37P31,9733,2032,770,43287USDNYQ32,79
NP I PoOUnited Utilities1.5. 13:21:3111,3411,3511,340,5859 461GBPLSE11,28
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ58,66
NP I PoOVeolia Environ30.4. 17:36:1332,0032,2032,181,102 178 373EURPAR32,18
NP I PoOVerbund AG10.4. 11:07:43--1 614,000,000CZKPSE-KOBOS1 614,00
NP I PoOVerbund Sp ADR30.4. 23:20:00P--14,633,691 170USDPNK14,63
NP I PoOWODKAN14.4. 18:16:506,957,207,507,9126PLNWSE6,95
NP I PoOYork Water1.5. 13:18:55P33,9536,1735,270,20915USDNSQ35,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 18:00:1218,7618,7818,76-1,2613 881PLNWSE18,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
DAX Indexvypsat30.4. 17:50:0022 496,980,3222 496,9830.04.2025
Zdroj: BCPP