Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119111930,85
KB124812510,40
PKN107,5107,62-0,31
Msft426,7426,8-0,83
Nokia5,3765,39-0,96
IBM303,9306,29-0,38
Mercedes-Benz Group AG58,0558,060,45
PFE26,4326,450,00
02.02.2026 11:27:10
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026 11:22:03
Rexel (RXL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
35,39 -0,42 -0,15 877 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rexel - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.2. 11:20:2134,6034,7034,60-2,9519 406EURGER35,65
NP I PoO3-D Systems Corp2.2. 11:18:56P2,162,192,17-3,1323 099USDNYQ2,24
NP I PoO3M2.2. 11:02:12P151,83152,83152,72-0,291 500USDNYQ153,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,70
NP I PoOA O Smith Corp2.2. 10:37:20P62,7573,8973,490,00105USDNYQ73,49
NP I PoOAalberts Inds2.2. 11:17:3432,0232,1032,08-1,1726 683EURAEX32,46
NP I PoOAaon Inc2.2. 10:00:02P54,4091,0589,09-2,161USDNSQ91,06
NP I PoOAAR Corp31.1. 2:04:00P75,33130,81105,910,00446 192USDNYQ105,91
NP I PoOABB Ltd2.2. 11:22:4666,3866,4266,40-0,39376 553CHFVTX66,66
NP I PoOAcciona- ------EURMCE181,40
NP I PoOACS Activ de Con- ------EURMCE94,65
NP I PoOAcuity Brands31.1. 2:04:00P285,38340,00309,240,00415 987USDNYQ309,24
NP I PoOAECOM Tech2.2. 11:02:54P94,8996,1395,87-0,581USDNYQ96,43
NP I PoOAercap Hold31.1. 2:04:00P120,73164,91143,660,001 288 941USDNYQ143,66
NP I PoOAFC Energy2.2. 11:17:430,110,110,11-4,092 232 138GBPLSE,12
NP I PoOAGCO31.1. 2:04:00P99,00117,06113,410,00668 657USDNYQ113,41
NP I PoOAir Lease31.1. 2:04:00P51,66102,7664,630,001 391 660USDNYQ64,63
NP I PoOAIRBUS Group NV2.2. 11:22:40191,56191,58191,58-0,94230 657EURPAR193,40
NP I PoOAirbus Grp Unsp ADR30.1. 23:20:00P--57,05-2,14624 238USDPNK57,05
NP I PoOALAMO GROUP31.1. 2:04:00P78,51307,92195,310,00124 875USDNYQ195,31
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,49
NP I PoOALFA LAVAL AB2.2. 11:22:10520,60520,80521,000,70132 684SEKSTO517,40
NP I PoOAllg Bau Porr2.2. 11:17:5834,5034,6534,50-1,0010 987EURVIE34,85
NP I PoOAlstom2.2. 11:22:4126,6926,7226,70-1,1884 461EURPAR27,02
NP I PoOAlstom Unsp ADR30.1. 23:20:00P--3,14-2,48304 622USDPNK3,14
NP I PoOALTA2.2. 10:36:281,481,511,48-2,642 317PLNWSE1,52
NP I PoOAmer Woodmark31.1. 2:00:00P-68,4559,390,00158 396USDNSQ59,39
NP I PoOAmeresco31.1. 2:04:00P18,7831,3431,340,00446 038USDNYQ31,34
NP I PoOAmetek Inc2.2. 10:37:20P207,23351,32223,64-0,1532USDNYQ223,98
NP I PoOAmpli27.1. 18:00:590,951,021,028,51200PLNWSE,94
NP I PoOAndritz AG28.1. 9:00:191 778,501 789,501 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter31.1. 2:00:00P36,5049,3437,130,00158 192USDNSQ37,13
NP I PoOAPS S.A.2.2. 11:11:198,959,008,951,1332 379PLNWSE8,85
NP I PoOArcadis2.2. 11:22:1137,0437,1437,09-1,9332 866EURAEX37,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World2.2. 10:00:00P73,87292,14183,740,005USDNYQ183,74
NP I PoOAshtead Group2.2. 11:21:5647,2947,3247,300,9299 715GBPLSE46,87
NP I PoOAssa Abloy -B-2.2. 11:22:17361,10361,30361,200,36305 371SEKSTO359,90
NP I PoOAstec Industries31.1. 2:00:00P47,9076,9448,720,00393 148USDNSQ48,72
NP I PoOAtlas Copco Rg-A2.2. 11:22:46182,60182,70182,65-0,601 051 748SEKSTO183,75
NP I PoOAtlas Copco Rg-B2.2. 11:22:46159,30159,35159,35-0,50415 010SEKSTO160,15
NP I PoOAtlas Copco Sp ADR30.1. 23:20:00P--17,93-1,6524 378USDPNK17,93
NP I PoOAtrem2.2. 11:22:0856,8057,0057,00-1,3818 730PLNWSE57,80
NP I PoOATS Rg- ------CADTOR38,70
NP I PoOAvon Rubber2.2. 11:19:0117,1017,1617,10-2,515 894GBPLSE17,54
NP I PoOAztec2.2. 11:03:071,831,921,920,001 059PLNWSE1,91
NP I PoOAZZ Inc31.1. 2:04:00P49,72197,60124,290,00174 419USDNYQ124,29
NP I PoOBAE Systems2.2. 11:22:4719,2419,2519,24-2,52954 861GBPLSE19,74
NP I PoOBAE Systems Depository Receipt30.1. 23:20:00P--108,68-1,20528 085USDPNK108,68
NP I PoOBalfour Beatty2.2. 11:21:027,217,227,210,98110 083GBPLSE7,14
NP I PoOBAM Groep NV2.2. 11:22:239,109,119,113,00880 178EURAEX8,84
NP I PoOBauma2.2. 9:00:0261,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG30.1. 10:08:2016,5017,7516,500,0024EURGER16,50
NP I PoOBaywa AG2.2. 11:16:223,553,613,636,4629 776EURGER3,41
NP I PoOBE Group2.2. 10:16:1824,9025,0025,000,00797SEKSTO25,00
NP I PoOBekaert2.2. 11:22:5141,1541,3041,20-0,727 015EURBRU41,50
NP I PoOBelden CDT31.1. 2:04:00P47,01131,00117,510,00244 604USDNYQ117,51
NP I PoOBidvest Depository Receipt30.1. 23:20:00P--29,84-1,1314 682USDPNK29,84
NP I PoOBilfinger Berger2.2. 11:21:46119,40119,70119,500,8414 410EURGER118,50
NP I PoOBoeing2.2. 11:15:34P231,70232,34232,24-0,633 633USDNYQ233,72
NP I PoOBom CRP-3- ------CADTOR17,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,79
NP I PoOBombardier Rg-B-SV- ------CADTOR232,61
NP I PoOBouygues2.2. 11:22:1146,4746,4946,501,9567 059EURPAR45,61
NP I PoOBowim2.2. 11:04:595,645,685,64-2,764 624PLNWSE5,80
NP I PoOBrady Corp2.2. 10:00:21P35,46135,6386,470,001USDNYQ86,47
NP I PoOBrenntag2.2. 11:22:1250,5050,5850,62-1,5259 559EURGER51,40
NP I PoOBudimex2.2. 11:22:47689,80690,20690,000,178 677PLNWSE688,80
NP I PoOBunzl2.2. 11:22:4920,4420,4820,46-0,1063 079GBPLSE20,48
NP I PoOBurckhardt2.2. 11:06:50529,00531,00530,00-0,752 309CHFSWX534,00
NP I PoOCAE Inc- ------CADTOR43,64
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,80
NP I PoOCarbone-Lorraine2.2. 11:18:0825,2525,3525,30-2,1312 201EURPAR25,85
NP I PoOCaterpillar2.2. 11:21:57P646,01655,80652,95-0,671 029USDNYQ657,36
NP I PoOCeres Pwr Hldgs Rg2.2. 11:22:402,752,772,76-7,31690 495GBPLSE2,97
NP I PoOCITIC Pacific Depository Receipt30.1. 15:30:00P--8,391,511USDPNK8,26
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys2.2. 11:12:37P1 110,341 144,991 128,00-1,2358USDNYQ1 142,10
NP I PoOCommercial Vhcle31.1. 2:00:00P1,021,701,500,00136 042USDNSQ1,50
NP I PoOConstr Auxiliar Br- ------EURMCE56,30
NP I PoOCostain2.2. 11:21:241,761,771,76-0,34250 882GBPLSE1,77
NP I PoOCummins2.2. 11:21:03P572,79705,48576,80-0,35261USDNYQ578,82
NP I PoOCurtiss Wright31.1. 2:04:00P573,00733,00656,690,00216 133USDNYQ656,69
NP I PoODAIKIN IND Depository Receipt30.1. 23:20:00P--11,970,59468 122USDPNK11,97
NP I PoODanaher Corp2.2. 11:21:06P215,31227,00218,62-0,12471USDNYQ218,89
NP I PoODeceuninck2.2. 11:08:042,302,312,310,0034 752EURBRU2,31
NP I PoODeere & Co2.2. 11:20:18P523,71528,39525,65-0,45142USDNYQ528,00
NP I PoODeutz2.2. 11:15:2810,7110,7410,72-1,02144 190EURGER10,83
NP I PoODMG MORI SEIKI AG2.2. 9:34:1247,7048,0048,000,2177EURGER48,10
NP I PoODonaldson Co Inc2.2. 10:22:51P80,99162,08101,940,002USDNYQ101,94
NP I PoODover2.2. 10:00:00P80,60316,04201,06-0,2118USDNYQ201,49
NP I PoODucommun31.1. 2:04:00P45,57181,36113,350,00150 720USDNYQ113,35
NP I PoODuerr2.2. 11:22:4722,4522,5522,500,0016 265EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries2.2. 11:15:09P300,00583,02359,01-1,483USDNYQ364,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.2. 11:22:27P345,00349,00348,87-0,731 717USDNYQ351,42
NP I PoOEFH Zurawie2.2. 11:12:571,361,371,34-2,551 716PLNWSE1,38
NP I PoOEiffage2.2. 11:22:39126,45126,55126,501,2423 511EURPAR124,95
NP I PoOEkobox2.2. 9:49:481,071,081,03-5,50969PLNWSE1,09
NP I PoOEkopol2.2. 9:00:037,307,307,300,005PLNWSE7,30
NP I PoOElectro Optic- ------AUDASX8,68
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.2. 10:27:350,180,190,197,9511 313GBPLSE,19
NP I PoOElektrotim2.2. 11:21:2349,1549,4549,450,008 357PLNWSE49,45
NP I PoOEMCOR Group2.2. 11:03:46P682,40850,00715,00-0,8072USDNYQ720,73
NP I PoOEmerson Electric2.2. 11:21:30P143,00152,09146,76-0,14394USDNYQ146,96
NP I PoOEnergoaparatura28.1. 18:00:193,303,403,301,231 411PLNWSE3,26
NP I PoOEnergoinstal2.2. 10:52:492,342,392,39-0,8315 037PLNWSE2,41
NP I PoOEnerSys2.2. 11:10:46P166,00180,00178,00-1,2230USDNYQ180,19
NP I PoOErbud2.2. 11:01:0629,3029,5029,30-0,34603PLNWSE29,40
NP I PoOESCO Technologie2.2. 10:00:00P91,90358,21224,14-1,772USDNYQ228,17
NP I PoOExail Technologies2.2. 11:22:12115,80116,20116,004,8842 315EURPAR110,60
NP I PoOExel Industries2.2. 10:07:1038,6038,7038,700,00122EURPAR38,70
NP I PoOFamur2.2. 11:21:523,163,193,16-2,9238 338PLNWSE3,25
NP I PoOFANUC- ------JPYTYO6 269,00
NP I PoOFANUC Depository Receipt30.1. 23:20:00P--20,060,45287 338USDPNK20,06
NP I PoOFasing2.2. 9:06:5514,9015,0015,000,00129PLNWSE15,00
NP I PoOFastenal Co2.2. 10:23:47P42,8843,9143,28-0,18128USDNSQ43,36
NP I PoOFederal Signal31.1. 2:04:00P43,24169,54108,090,00795 155USDNYQ108,09
NP I PoOFERRO2.2. 11:21:2330,5030,7030,50-0,332 785PLNWSE30,60
NP I PoOFinning Intl- ------CADTOR85,39
NP I PoOFlowserve2.2. 11:22:58P73,5078,1478,13-0,03536USDNYQ78,15
NP I PoOFLSmidth2.2. 11:22:29522,50523,00522,50-3,5199 808DKKCPH541,50
NP I PoOFluor2.2. 11:09:15P45,5546,1845,80-0,841 631USDNYQ46,19
NP I PoOFomento de Const- ------EURMCE11,06
NP I PoOFoster LB Co31.1. 2:00:00P29,5448,0830,050,0025 363USDNSQ30,05
NP I PoOFrauenthal29.1. 17:50:0622,6023,2023,400,0070EURVIE22,60
NP I PoOFreightCar Amer31.1. 2:00:00P11,3212,5011,510,0092 657USDNSQ11,51
NP I PoOFuelCell En Preferred Stock30.1. 23:20:00P--355,00-0,0176USDPNK355,00
NP I PoOGEA Group2.2. 11:22:2761,0061,1061,051,0828 405EURGER60,40
NP I PoOGeberit2.2. 11:22:45594,20594,40594,400,815 500CHFVTX589,60
NP I PoOGeneral Dynamics2.2. 11:01:16P347,23352,13350,00-0,31388USDNYQ351,09
NP I PoOGeorg Fischer Rg2.2. 11:20:0351,1051,2051,20-0,4919 913CHFSWX51,45
NP I PoOGibraltar Inds31.1. 2:00:00P45,5181,2651,260,00740 928USDNSQ51,26
NP I PoOGraco Inc31.1. 2:04:00P34,94139,7287,330,001 633 226USDNYQ87,33
NP I PoOGrainger WW Inc31.1. 2:04:00P434,141 717,101 079,940,00346 055USDNYQ1 079,94
NP I PoOGranite Constr2.2. 10:00:31P48,54147,80120,35-0,321USDNYQ120,74
NP I PoOGreenbrier31.1. 2:04:00P47,5055,0050,420,001 013 075USDNYQ50,42
NP I PoOGriffon2.2. 10:04:05P32,7485,5281,450,006USDNYQ81,45
NP I PoOHammond Power- ------CADTOR179,56
NP I PoOHarsco31.1. 2:04:00P18,6421,0018,920,00835 930USDNYQ18,92
NP I PoOHaulotte Group2.2. 11:10:582,292,342,344,936 924EURPAR2,23
NP I PoOHEICO Corp2.2. 10:00:00P323,01334,39332,200,392USDNYQ330,91
NP I PoOHeidelberger Dru2.2. 11:16:241,811,821,82-1,41116 866EURGER1,84
NP I PoOHeijmans NV2.2. 11:22:2370,1070,3570,252,2618 389EURAEX68,70
NP I PoOHexagon Rg-B2.2. 11:22:37100,50100,55100,55-0,05881 312SEKSTO100,60
NP I PoOHexcel2.2. 10:58:53P80,0995,2683,000,2358USDNYQ82,81
NP I PoOHiab Oyj2.2. 10:25:2450,1050,2050,150,105 132EURHEL50,10
NP I PoOHOCHTIEF AG2.2. 11:16:07353,60354,00354,20-0,179 991EURGER354,80
NP I PoOHORTICO2.2. 11:02:436,266,286,28-0,323 099PLNWSE6,30
NP I PoOHuntington2.2. 11:22:45P412,50419,45415,70-1,14169USDNYQ420,51
NP I PoOHurco Cos Inc31.1. 2:00:00P13,5220,5416,540,0044 745USDNSQ16,54
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor2.2. 10:37:3515,2515,9515,955,63600PLNWSE15,10
NP I PoOChemring Group2.2. 11:21:294,964,974,97-0,4096 792GBPLSE4,99
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX2.2. 10:36:05P193,00211,59198,43-0,0636USDNYQ198,55
NP I PoOIllinois Tool2.2. 10:05:09P230,70270,22261,810,2181USDNYQ261,26
NP I PoOIMI2.2. 11:22:4327,6027,6427,620,0028 253GBPLSE27,62
NP I PoOIMS2.2. 10:59:0622,9523,0523,00-0,862 447EURPAR23,20
NP I PoOInnotec TSS28.1. 12:49:587,257,357,200,00897EURFRA7,25
NP I PoOInnovative Sol2.2. 10:02:54P18,1818,4918,40-0,495USDNSQ18,49
NP I PoOINPRO2.2. 11:19:298,658,708,700,001 221PLNWSE8,70
NP I PoOInstal Krakow2.2. 11:04:1438,6039,0039,000,521 271PLNWSE38,80
NP I PoOINSTALLUX29.1. 11:30:26300,00316,00302,002,0370EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock2.2. 11:19:5536,1036,2036,20-0,554 981EURGER36,40
NP I PoOKardex2.2. 10:53:50266,00267,50267,00-1,482 105CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO12 875,00
NP I PoOKBR31.1. 2:04:00P42,1043,5942,810,001 200 656USDNYQ42,81
NP I PoOKCI Konecranes2.2. 10:18:4299,8099,9099,800,4517 693EURHEL99,35
NP I PoOKeller Group PLC2.2. 11:21:0218,0418,0818,061,9215 690GBPLSE17,72
NP I PoOKennametal Inc31.1. 2:04:00P33,8135,6134,390,001 290 122USDNYQ34,39
NP I PoOKeppel Sp ADR30.1. 23:20:00P--17,27-1,7117 428USDPNK17,27
NP I PoOKHD Humboldt30.1. 10:12:491,741,821,73-2,81807EURGER1,78
NP I PoOKier Group2.2. 11:22:402,252,262,260,94110 375GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,50
NP I PoOKloeckner2.2. 11:16:2811,0211,0411,040,18140 440EURGER11,02
NP I PoOKoelner2.2. 10:33:0713,1513,3013,30-1,48813PLNWSE13,50
NP I PoOKoenig & Bauer2.2. 11:04:249,249,369,25-0,543 897EURGER9,30
NP I PoOKOMATSU- ------JPYTYO5 929,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.1. 23:20:00P--38,34-0,3682 469USDPNK38,34
NP I PoOKon Philips2.2. 11:22:2124,1424,1624,150,08115 358EURAEX24,13
NP I PoOKone Corp2.2. 10:26:3961,1061,1261,120,8232 189EURHEL60,62
NP I PoOKrakchemia2.2. 10:24:590,470,480,48-0,211 200PLNWSE,48
NP I PoOKratos Defense2.2. 11:22:23P100,21101,00100,95-2,0011 945USDNSQ103,01
NP I PoOKrones2.2. 11:22:23135,80136,20136,000,152 883EURGER135,80
NP I PoOKSB2.2. 10:40:581 020,001 030,001 020,00-0,97106EURGER1 040,00
NP I PoOKSB Preferred Stock2.2. 10:46:191 070,001 080,001 075,000,00204EURGER1 075,00
NP I PoOLarsen & Toubro Depository Receipt2.2. 10:42:2042,2042,9042,45-0,35332USDLIB42,60
NP I PoOLatecoere2.2. 11:21:020,020,020,02-2,922 747 416EURPAR,02
NP I PoOLegrand2.2. 11:22:00133,70133,80133,90-0,8153 811EURPAR135,00
NP I PoOLena Lighting2.2. 11:13:052,532,542,540,001 279PLNWSE2,54
NP I PoOLennox Intl2.2. 10:23:47P449,50494,99492,80-0,4649USDNYQ495,08
NP I PoOLeonardo S.p.A.- ------EURMIL56,30
NP I PoOLeonardo Unsp ADR30.1. 23:20:00P--33,23-1,4536 644USDPNK33,23
NP I PoOLindab AB2.2. 11:22:49185,70186,10185,80-0,7513 028SEKSTO187,20
NP I PoOLindsay Manufact31.1. 2:04:00P50,36199,17125,270,0091 414USDNYQ125,27
NP I PoOLISI2.2. 11:17:0453,6053,9053,800,5613 200EURPAR53,50
NP I PoOLockheed Martin2.2. 11:23:01P629,51632,00629,85-0,692 045USDNYQ634,22
NP I PoOLUG2.2. 9:08:542,422,502,420,002 336PLNWSE2,42
NP I PoOMakrum2.2. 11:05:494,644,724,690,6434 573PLNWSE4,66
NP I PoOManitou BF2.2. 11:22:5321,9022,0521,90-1,578 054EURPAR22,25
NP I PoOMarubeni Unsp ADR30.1. 23:20:00P--331,20-1,5928 118USDPNK331,20
NP I PoOMasco2.2. 11:19:32P50,0066,0365,86-0,3575USDNYQ66,09
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec31.1. 2:04:00P220,77382,76240,480,00681 769USDNYQ240,48
NP I PoOMasterplast2.2. 11:22:312 710,002 720,002 710,000,371 344HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.2. 11:06:3120,1020,3020,300,00729PLNWSE20,30
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp31.1. 2:00:00P64,69151,81147,170,00562 001USDNSQ147,17
NP I PoOMikron Holding2.2. 9:17:3317,2217,3217,22-0,356 495CHFSWX17,28
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,97
NP I PoOMirbud2.2. 11:21:3312,8012,8312,83-2,28130 637PLNWSE13,13
NP I PoOMitsubishi- ------JPYTYO4 097,00
NP I PoOMITSUI & CO- ------JPYTYO5 035,00
NP I PoOMITSUI & CO Depository Receipt30.1. 23:20:00P--655,87-1,1011 098USDPNK655,87
NP I PoOMOJ S.A.30.1. 18:00:201,631,681,700,0048PLNWSE1,70
NP I PoOMolins PLC2.2. 11:22:273,553,603,55-3,9911 113GBPLSE3,70
NP I PoOMorgan Sindall2.2. 11:19:4549,6549,8049,801,018 432GBPLSE49,30
NP I PoOMostostal Plock2.2. 11:22:4013,8514,0014,00-2,781 978PLNWSE14,40
NP I PoOMostostal Warsaw2.2. 10:53:287,347,407,40-0,542 564PLNWSE7,44
NP I PoOMostostal Zabrze2.2. 11:14:296,396,406,39-1,2429 098PLNWSE6,47
NP I PoOMSC Industrial31.1. 2:04:00P33,90134,1084,340,00819 656USDNYQ84,34
NP I PoOMTU Aero Engines2.2. 11:22:22373,70374,00373,70-0,218 739EURGER374,50
NP I PoOMueller Ind31.1. 2:04:00P125,60147,00136,140,00863 647USDNYQ136,14
NP I PoOMueller Water2.2. 10:34:59P26,6127,1426,76-1,1557USDNYQ27,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto31.1. 2:04:00P119,12134,74127,400,0087 788USDNYQ127,40
NP I PoONexans2.2. 11:20:16130,20130,40130,50-1,8122 940EURPAR132,90
NP I PoONIBE Industrie Rg-B2.2. 11:22:4733,9533,9833,96-0,411 984 278SEKSTO34,10
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S2.2. 11:21:51803,00804,50803,50-2,7236 230DKKCPH826,00
NP I PoONN Inc31.1. 2:00:00P-5,001,490,00169 998USDNSQ1,49
NP I PoONordex2.2. 11:22:3633,9834,0434,020,6551 349EURGER33,80
NP I PoONordson2.2. 10:06:34P256,70290,35274,49-0,015USDNSQ274,53
NP I PoONorthrop Grumman2.2. 11:17:14P680,94690,99689,98-0,33535USDNYQ692,26
NP I PoOOHB2.2. 11:22:25250,00253,00251,00-16,0511 106EURGER299,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL114,20
NP I PoOOshkosh Truck2.2. 11:14:33P57,53155,41143,820,003USDNYQ143,82
NP I PoOOutotec2.2. 10:24:0616,3716,3916,38-0,82331 798EURHEL16,52
NP I PoOOwens31.1. 2:04:00P115,00126,75119,840,001 793 884USDNYQ119,84
NP I PoOP.A. Nova2.2. 9:29:5516,1016,3016,10-1,23765PLNWSE16,30
NP I PoOPaccar Inc2.2. 10:06:34P114,57134,85122,35-0,4679USDNSQ122,91
NP I PoOPalfinger2.2. 10:38:5636,0036,2035,85-0,971 873EURVIE36,20
NP I PoOParker-Hannifin2.2. 11:02:13P900,00934,99933,03-0,3076USDNYQ935,84
NP I PoOPATENTUS2.2. 10:39:543,303,363,36-2,617 881PLNWSE3,45
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.2. 11:17:19164,00164,40164,400,24821EURGER164,00
NP I PoOPolimex Most2.2. 11:22:508,288,318,31-1,31213 406PLNWSE8,42
NP I PoOPonar Wadowice2.2. 11:22:100,890,900,901,806 965PLNWSE,89
NP I PoOPOZBUD T&R2.2. 11:13:091,241,261,24-1,2022 442PLNWSE1,26
NP I PoOProchem2.2. 10:13:0225,6026,4026,400,00705PLNWSE26,40
NP I PoOProjprzem2.2. 9:00:0218,8019,1019,200,002PLNWSE19,20
NP I PoOProto Labs31.1. 2:04:00P50,8554,7552,650,00223 843USDNYQ52,65
NP I PoOPrysmian- ------EURMIL100,45
NP I PoOQinetiq Group2.2. 11:22:184,904,914,91-2,19102 595GBPLSE5,02
NP I PoOQuanta Services2.2. 11:22:24P463,01486,04470,03-0,97112USDNYQ474,63
NP I PoORaba Automotive2.2. 11:09:394 140,004 170,004 180,005,0363 012HUFBUD3 980,00
NP I PoORAFAMET2.2. 10:11:0342,2043,4044,200,91250PLNWSE43,80
NP I PoORational2.2. 11:18:10677,00678,50677,50-0,07712EURGER678,00
NP I PoOREGAL BELOIT2.2. 10:07:58P64,92258,40160,60-0,561USDNYQ161,50
NP I PoORelpol2.2. 11:19:225,625,785,761,772 451PLNWSE5,66
NP I PoORemak2.2. 10:26:2811,5011,6511,60-3,33814PLNWSE12,00
NP I PoORexel2.2. 11:22:0335,3735,4035,39-0,4224 952EURPAR35,54
NP I PoORheinmetall2.2. 11:22:211 750,001 751,001 750,00-1,7748 404EURGER1 781,50
NP I PoORockwell Automat2.2. 10:39:18P412,01425,03419,00-0,6313USDNYQ421,65
NP I PoOROCKWOOL Br/Rg-A2.2. 11:23:01214,05214,45214,100,072 263DKKCPH213,95
NP I PoOROCKWOOL Br/Rg-B2.2. 11:23:01213,40213,60213,45-0,0529 263DKKCPH213,55
NP I PoORolls Royce2.2. 11:22:3212,1212,1312,120,091 715 031GBPLSE12,11
NP I PoORolls-Royce Gp Depository Receipt30.1. 23:20:00P--16,82-0,594 676 886USDPNK16,82
NP I PoORosenbauer Intl2.2. 9:04:0447,3047,9047,20-0,63381EURVIE47,50
NP I PoORussel Metals- ------CADTOR48,25
NP I PoOSaab Rg-B2.2. 11:22:28682,00682,30682,00-1,63466 631SEKSTO693,30
NP I PoOSaab UnSp ADS30.1. 23:20:00P--38,93-2,0178 802USDPNK38,93
NP I PoOSacyr Vallehermo- ------EURMCE3,97
NP I PoOSafran2.2. 11:22:38299,10299,20299,20-0,6098 257EURPAR301,00
NP I PoOSafran Unsp ADR30.1. 23:20:00P--88,92-1,20148 363USDPNK88,92
NP I PoOSaint Gobain2.2. 11:22:3083,1483,1683,18-0,05110 615EURPAR83,22
NP I PoOSandvik2.2. 11:22:49345,80346,00345,90-1,65857 128SEKSTO351,70
NP I PoOSandvik Sp ADR B30.1. 23:20:00P--39,55-2,75247 115USDPNK39,55
NP I PoOSeco/Warwick2.2. 11:14:3833,2033,6033,20-1,191PLNWSE33,60
NP I PoOSemperit2.2. 9:35:4812,5412,6012,52-0,3254EURVIE12,56
NP I PoOSFC Smart Fuel C2.2. 10:55:5213,9614,0413,96-0,9912 935EURGER14,10
NP I PoOSGL Carbon2.2. 11:22:264,114,134,110,00160 977EURGER4,11
NP I PoOSchindler2.2. 11:22:51286,50287,50287,501,053 990CHFSWX284,50
NP I PoOSchneider Electr2.2. 11:22:37240,85240,95240,85-0,6095 417EURPAR242,30
NP I PoOSiemens AG2.2. 11:22:42255,70255,80255,75-0,21137 469EURGER256,30
NP I PoOSIG2.2. 10:43:270,100,100,101,35212 793GBPLSE,10
NP I PoOSimpson Manuf31.1. 2:04:00P71,52281,08176,780,00276 040USDNYQ176,78
NP I PoOSingulus Technologi2.2. 9:02:271,651,761,762,031 033EURGER1,70
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF2.2. 11:22:47232,80232,90232,800,09356 771SEKSTO232,60
NP I PoOSKF2.2. 11:16:04233,00235,00235,000,004 267SEKSTO235,00
NP I PoOSKF Depository Receipt30.1. 23:20:00P--26,17-9,1812 135USDPNK26,17
NP I PoOSmiths Group2.2. 11:22:3325,0025,0425,02-0,3255 610GBPLSE25,10
NP I PoOSonae2.2. 11:16:521,771,771,770,00174 546EURLIS1,77
NP I PoOSpeedy Hire2.2. 10:56:080,260,260,260,65131 904GBPLSE,26
NP I PoOSpirax Group Plc2.2. 11:22:4772,7572,8572,800,219 266GBPLSE72,65
NP I PoOStalexport2.2. 11:22:132,922,932,923,36201 287PLNWSE2,83
NP I PoOStalprofil2.2. 10:48:238,128,188,180,00606PLNWSE8,18
NP I PoOStandex Intl31.1. 2:04:00P96,47374,31240,000,00319 844USDNYQ240,00
NP I PoOStantec- ------CADTOR134,94
NP I PoOStaporkow2.2. 11:21:314,864,904,927,4218 954PLNWSE4,58
NP I PoOSterling Const2.2. 10:24:39P341,01357,70354,87-0,8516USDNSQ357,91
NP I PoOSTRABAG2.2. 11:21:5488,1088,5088,601,264 602EURVIE87,50
NP I PoOSulzer AG2.2. 10:35:18165,00165,60165,20-0,603 146CHFSWX166,20
NP I PoOSUMITOMO- ------JPYTYO6 249,00
NP I PoOSumitomo Sp.ADR30.1. 23:20:00P--40,63-1,39141 165USDPNK40,63
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4033,2032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP2.2. 9:04:452,662,762,94-0,682PLNWSE2,96
NP I PoOTanfield Group2.2. 9:09:130,060,070,0714,844 956GBPLSE,07
NP I PoOTechnotrans2.2. 10:58:1333,0033,4033,20-0,305 961EURGER33,30
NP I PoOTeixeira Duarte2.2. 11:22:190,480,480,48-0,212 048 587EURLIS,48
NP I PoOTeledyne Tech2.2. 11:22:48P594,42992,48618,81-0,2431USDNYQ620,30
NP I PoOTerex31.1. 2:04:00P41,7062,5057,000,004 009 727USDNYQ57,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange2.2. 10:28:440,700,710,711,44113PLNWSE,70
NP I PoOTextron Inc2.2. 10:48:24P85,9189,0887,67-0,4455USDNYQ88,06
NP I PoOThales2.2. 11:22:02256,40256,50256,400,1638 015EURPAR256,00
NP I PoOTimken31.1. 2:04:00P50,00102,7693,190,00999 621USDNYQ93,19
NP I PoOTitan Intl31.1. 2:04:00P3,8210,709,540,00715 288USDNYQ9,54
NP I PoOTitan Machinery2.2. 11:20:00P16,0026,0316,25-0,1250USDNSQ16,27
NP I PoOTOYA2.2. 11:21:319,639,709,63-1,3368 669PLNWSE9,76
NP I PoOTrakcja Polska2.2. 11:22:124,584,584,58-2,76174 668PLNWSE4,71
NP I PoOTransDigm2.2. 10:03:42P1 358,211 449,991 427,530,005USDNYQ1 427,54
NP I PoOTravis Perkins Rg2.2. 11:15:176,336,346,341,2840 680GBPLSE6,26
NP I PoOTrelleborg AB2.2. 11:22:42359,90360,20360,100,0350 981SEKSTO360,00
NP I PoOTrex Company Inc31.1. 2:04:00P40,7248,8941,420,001 542 685USDNYQ41,42
NP I PoOTrinity Indus2.2. 10:00:00P11,5028,7428,46-0,9734USDNYQ28,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini31.1. 2:04:00P76,01126,2278,890,001 790 291USDNYQ78,89
NP I PoOUBM Realitaeten2.2. 10:56:5819,9020,0019,900,00408EURVIE19,90
NP I PoOUNIBEP2.2. 11:05:0814,9014,9514,950,0010 750PLNWSE14,95
NP I PoOUnited Rentals2.2. 10:44:56P760,61803,30779,78-0,2928USDNYQ782,06
NP I PoOVallourec2.2. 11:20:0917,6217,6317,63-1,29242 636EURPAR17,86
NP I PoOValmont Indus31.1. 2:04:00P179,11708,44445,560,00133 784USDNYQ445,56
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt30.1. 23:20:00P--9,98-0,60476 742USDPNK9,98
NP I PoOVicor Corp2.2. 11:03:48P151,95174,70152,68-3,16798USDNSQ157,67
NP I PoOVilleroy & Boch Preferred Stock2.2. 11:06:0017,9018,1018,100,5612 439EURGER18,00
NP I PoOVinci2.2. 11:22:36121,95122,05122,000,70103 615EURPAR121,15
NP I PoOVM Materiaux2.2. 10:57:5220,6021,2020,60-1,90646EURPAR21,00
NP I PoOVolex Group2.2. 11:07:214,364,394,38-0,8740 796GBPLSE4,42
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.2. 11:22:49325,20325,60325,600,4919 385SEKSTO324,00
NP I PoOVossloh AG2.2. 11:14:2981,5081,9081,900,862 862EURGER81,20
NP I PoOWabash National31.1. 2:04:00P9,9610,8010,130,002 570 105USDNYQ10,13
NP I PoOWabtec2.2. 10:48:24P92,51230,49229,20-0,41175USDNYQ230,14
NP I PoOWacker Construct2.2. 11:22:5019,3819,4619,420,418 105EURGER19,34
NP I PoOWartsila2.2. 10:25:0933,6633,6933,68-1,5272 993EURHEL34,20
NP I PoOWashTec2.2. 9:02:1847,9048,5048,100,0085EURGER48,10
NP I PoOWatsco Inc2.2. 10:10:50P315,00588,28386,21-0,061USDNYQ386,45
NP I PoOWatts Water31.1. 2:04:00P280,01309,99299,310,00209 164USDNYQ299,31
NP I PoOWeir Group2.2. 11:22:4331,8431,8631,86-1,24109 281GBPLSE32,26
NP I PoOWendel Invest2.2. 11:19:0781,4581,5581,500,2512 230EURPAR81,30
NP I PoOWESCO Intl31.1. 2:04:00P240,78453,97289,430,00327 917USDNYQ289,43
NP I PoOWielton2.2. 11:13:185,795,805,80-2,5248 058PLNWSE5,95
NP I PoOWienerberger2.2. 9:02:12677,00694,40682,201,643CZKPSE-KOBOS671,20
NP I PoOWienerberger Depository Receipt30.1. 23:20:00P--6,63-0,157 437USDPNK6,63
NP I PoOWoodward Govn31.1. 2:00:00P314,00505,36317,840,00516 533USDNSQ317,84
NP I PoOXylem2.2. 11:09:07P132,66138,16138,190,2348USDNYQ137,87
NP I PoOYIT2.2. 10:26:483,113,133,121,1737 587EURHEL3,09
NP I PoOZamet Industry2.2. 9:46:200,820,830,830,243 324PLNWSE,83
NP I PoOZastal2.2. 9:23:480,490,510,520,785 000PLNWSE,51
NP I PoOZetkama Fabryka2.2. 11:14:2466,8067,4067,40-0,30367PLNWSE67,60
NP I PoOZUE2.2. 11:00:4812,1012,1512,15-0,414 670PLNWSE12,20
NP I PoOZumtobel2.2. 11:06:453,583,613,600,566 155EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 152,9230.01.2026
Zdroj: BCPP