Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,30
KB-0,38
PKN148,26148,460,65
Msft482,06482,163,72
Nokia8,088,0881,33
IBM227,21227,421,64
Mercedes-Benz Group AG47,77547,7852,26
PFE24,9624,97-0,18
03.08.2026 17:19:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2026 17:17:23
Rexel (RXL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
36,32 1,34 0,48 7 901 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rexel - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete3.8. 17:18:1656,7556,9056,80-1,0541 016EURGER57,40
NP I PoO3-D Systems Corp3.8. 17:18:442,752,762,764,54892 510USDNYQ2,64
NP I PoO3M3.8. 17:18:25178,18178,29178,241,11552 857USDNYQ176,28
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,90
NP I PoOA O Smith Corp3.8. 17:18:5060,2760,3060,300,28493 391USDNYQ60,13
NP I PoOAalberts Inds3.8. 17:16:0243,2843,3243,281,6979 852EURAEX42,56
NP I PoOAaon Inc3.8. 17:18:2492,6692,9092,894,30318 818USDNSQ89,06
NP I PoOAAR Corp3.8. 17:17:31141,82142,55142,191,5356 244USDNYQ140,04
NP I PoOABB Ltd3.8. 17:18:4580,0480,0680,060,681 333 023CHFVTX79,52
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE110,30
NP I PoOAcuity Brands3.8. 17:18:39333,18334,32333,441,54111 699USDNYQ328,39
NP I PoOAECOM Tech3.8. 17:18:5574,1974,2774,232,54221 610USDNYQ72,39
NP I PoOAercap Hold3.8. 17:17:40153,38153,63153,541,75154 317USDNYQ150,90
NP I PoOAGCO3.8. 17:18:54103,44103,67103,491,30140 786USDNYQ102,16
NP I PoOAIRBUS Group NV3.8. 17:18:47208,00208,05208,052,89640 318EURPAR202,20
NP I PoOAirbus Grp Unsp ADR3.8. 17:18:38--59,802,36247 482USDPNK58,42
NP I PoOALAMO GROUP3.8. 17:15:46163,08164,31163,192,5827 180USDNYQ159,08
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB3.8. 17:18:34567,20567,40567,400,67159 515SEKSTO563,60
NP I PoOAllg Bau Porr3.8. 17:18:2237,7037,8037,700,4031 302EURVIE37,55
NP I PoOAlstom3.8. 17:18:4116,6316,6416,643,45763 361EURPAR16,08
NP I PoOAlstom Unsp ADR3.8. 17:18:08--1,874,83930 938USDPNK1,78
NP I PoOALTA3.8. 16:38:341,571,591,56-3,1128 082PLNWSE1,61
NP I PoOAmeresco3.8. 17:16:4622,3722,4822,446,50160 531USDNYQ21,07
NP I PoOAmetek Inc3.8. 17:18:56242,89243,12243,010,54290 646USDNYQ241,71
NP I PoOAmpli3.8. 11:00:001,091,001,07-0,931 000PLNWSE1,08
NP I PoOAndritz AG3.8. 9:02:38--1 970,005,075CZKPSE-KOBOS1 970,00
NP I PoOApogee Enter3.8. 17:10:1540,6340,8640,843,1330 722USDNSQ39,60
NP I PoOAPS S.A.3.8. 16:48:215,856,056,05-5,473 022PLNWSE6,40
NP I PoOArcadis3.8. 17:18:3342,7842,8642,785,32116 859EURAEX40,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World3.8. 17:19:01176,98177,25177,171,4457 517USDNYQ174,66
NP I PoOAssa Abloy -B-3.8. 17:18:34359,80360,00359,901,93776 862SEKSTO353,10
NP I PoOAstec Industries3.8. 17:15:1252,3752,8352,373,3898 445USDNSQ50,66
NP I PoOAtlas Copco Rg-A3.8. 17:18:34202,90203,00203,000,941 708 159SEKSTO201,10
NP I PoOAtlas Copco Rg-B3.8. 17:17:53177,15177,20177,100,71707 918SEKSTO175,85
NP I PoOAtlas Copco Sp ADR3.8. 16:12:18--18,590,32371USDPNK18,51
NP I PoOAtrem3.8. 17:00:0161,5061,6061,300,495 019PLNWSE61,00
NP I PoOAvon Rubber3.8. 17:13:1517,0217,0817,080,1263 113GBPLSE17,06
NP I PoOAztec3.8. 10:05:341,261,301,340,0010PLNWSE1,34
NP I PoOAZZ Inc3.8. 17:18:45145,66146,73146,090,9454 957USDNYQ144,72
NP I PoOBAE Systems3.8. 17:18:3821,3221,3321,331,841 894 952GBPLSE20,94
NP I PoOBAE Systems Depository Receipt3.8. 17:18:49--114,861,1463 217USDPNK113,57
NP I PoOBalfour Beatty3.8. 17:17:158,628,638,62-0,06201 369GBPLSE8,63
NP I PoOBAM Groep NV3.8. 17:17:3811,5711,5911,58-0,09516 070EURAEX11,59
NP I PoOBauma3.8. 13:36:3851,5053,0051,50-2,8383PLNWSE53,00
NP I PoOBaywa AG3.8. 17:15:112,592,652,59-4,9565 223EURGER2,73
NP I PoOBaywa AG3.8. 16:53:09-9,749,74-2,60146EURGER9,70
NP I PoOBE Group3.8. 16:46:0030,4030,5030,401,0075 627SEKSTO30,10
NP I PoOBekaert3.8. 17:17:4739,3539,4539,40-1,1334 887EURBRU39,85
NP I PoOBelden CDT3.8. 17:18:25125,04125,48125,401,09102 047USDNYQ124,05
NP I PoOBidvest Depository Receipt3.8. 16:24:22--30,350,872 616USDPNK30,09
NP I PoOBilfinger Berger3.8. 17:15:0682,5582,6582,650,1831 668EURGER82,50
NP I PoOBoeing3.8. 17:18:31226,45226,54226,494,793 779 420USDNYQ216,14
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,74
NP I PoOBombardier Rg-B-SV- ------CADTOR337,74
NP I PoOBouygues3.8. 17:18:4649,2849,2949,281,07224 634EURPAR48,76
NP I PoOBowim3.8. 17:00:018,468,508,500,476 097PLNWSE8,46
NP I PoOBrady Corp3.8. 17:17:4295,5596,0895,841,6732 183USDNYQ94,27
NP I PoOBrenntag3.8. 17:18:2762,2262,2662,281,8679 087EURGER61,14
NP I PoOBudimex3.8. 17:00:00731,00731,40733,001,6134 568PLNWSE721,40
NP I PoOBunzl3.8. 17:16:5627,9828,0027,98-0,14173 805GBPLSE28,02
NP I PoOBurckhardt3.8. 17:16:10486,00487,00486,500,721 799CHFSWX483,00
NP I PoOCAE Inc- ------CADTOR36,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine3.8. 17:16:4340,6040,7040,679,2165 554EURPAR37,24
NP I PoOCaterpillar3.8. 17:18:12828,03828,76828,401,67889 293USDNYQ814,81
NP I PoOCeres Pwr Hldgs Rg3.8. 17:16:113,663,673,675,71742 535GBPLSE3,47
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,78
NP I PoOComfort Sys3.8. 17:18:521 751,021 753,191 752,111,30108 508USDNYQ1 729,69
NP I PoOCommercial Vhcle3.8. 17:17:424,614,634,632,21163 701USDNSQ4,53
NP I PoOConstr Auxiliar Br- ------EURMCE68,40
NP I PoOCostain3.8. 17:17:282,122,132,120,47124 768GBPLSE2,11
NP I PoOCummins3.8. 17:18:29646,95647,38647,222,05204 124USDNYQ634,20
NP I PoOCurtiss Wright3.8. 17:16:55736,27739,24738,151,9547 522USDNYQ724,00
NP I PoODAIKIN IND Depository Receipt3.8. 17:16:03--14,711,4640 665USDPNK14,50
NP I PoODanaher Corp3.8. 17:18:58196,45196,73196,500,78818 770USDNYQ194,98
NP I PoODeceuninck3.8. 17:12:222,172,182,17-0,9172 002EURBRU2,19
NP I PoODeere & Co3.8. 17:18:52611,51612,39611,953,25389 206USDNYQ592,67
NP I PoODeutz3.8. 17:18:519,859,879,860,77620 994EURGER9,79
NP I PoODMG MORI SEIKI AG3.8. 15:00:5247,1047,2047,10-0,427 502EURGER47,30
NP I PoODonaldson Co Inc3.8. 17:18:4095,4695,5595,511,3497 065USDNYQ94,24
NP I PoODover3.8. 17:17:22204,50204,86204,680,03196 740USDNYQ204,62
NP I PoODucommun3.8. 17:18:36180,49181,78181,141,1869 994USDNYQ179,02
NP I PoODuerr3.8. 17:17:2318,4818,5218,503,7088 176EURGER17,84
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries3.8. 17:18:29411,59412,29411,952,71101 773USDNYQ401,07
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.8. 17:18:30430,23431,02430,643,721 161 784USDNYQ415,20
NP I PoOEFH Zurawie3.8. 15:06:101,351,391,390,004 600PLNWSE1,39
NP I PoOEiffage3.8. 17:18:31124,80124,85124,851,3049 572EURPAR123,25
NP I PoOEkobox3.8. 16:14:551,441,501,501,011 450PLNWSE1,49
NP I PoOEkopol3.8. 11:30:126,406,506,40-2,2947PLNWSE6,55
NP I PoOElectro Optic- ------AUDASX6,69
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron3.8. 16:06:220,180,190,19-2,03133 159GBPLSE,19
NP I PoOElektrotim3.8. 17:00:0161,2061,3561,351,7412 591PLNWSE60,30
NP I PoOEMCOR Group3.8. 17:18:33811,25813,15813,151,97116 617USDNYQ797,43
NP I PoOEmerson Electric3.8. 17:18:41151,92152,07152,061,50589 201USDNYQ149,82
NP I PoOEnergoaparatura3.8. 11:00:003,623,603,605,263PLNWSE3,42
NP I PoOEnergoinstal3.8. 16:19:491,871,881,88-2,343 232PLNWSE1,93
NP I PoOEnerSys3.8. 17:18:29188,78189,06189,081,6352 891USDNYQ186,05
NP I PoOErbud3.8. 17:00:0122,2022,4022,150,917 136PLNWSE21,95
NP I PoOESCO Technologie3.8. 17:15:08317,76319,29318,451,0035 291USDNYQ315,29
NP I PoOExail Technologies3.8. 17:12:46124,70124,80124,600,0011 684EURPAR124,60
NP I PoOExel Industries3.8. 17:08:5919,8019,9019,801,022 115EURPAR19,60
NP I PoOFANUC- ------JPYTYO7 135,00
NP I PoOFANUC Depository Receipt3.8. 17:18:25--19,27-5,1774 040USDPNK20,32
NP I PoOFasing31.7. 18:01:3813,7014,0014,000,0048PLNWSE14,00
NP I PoOFastenal Co3.8. 17:18:5948,2248,2348,231,081 758 777USDNSQ47,71
NP I PoOFederal Signal3.8. 17:15:51129,29129,61129,503,6466 142USDNYQ124,95
NP I PoOFERRO3.8. 17:00:0133,4033,6033,901,8010 135PLNWSE33,30
NP I PoOFinning Intl- ------CADTOR92,90
NP I PoOFlowserve3.8. 17:18:2776,0676,2576,170,23386 903USDNYQ75,99
NP I PoOFLSmidth3.8. 16:59:48487,60488,20486,800,3386 961DKKCPH485,20
NP I PoOFluor3.8. 17:18:2750,8050,8750,831,31442 846USDNYQ50,17
NP I PoOFomento de Const- ------EURMCE11,36
NP I PoOFoster LB Co3.8. 17:18:1641,3441,7941,520,957 448USDNSQ41,13
NP I PoOFrauenthal3.8. 13:30:25-22,6022,601,801EURVIE21,40
NP I PoOFreightCar Amer3.8. 17:15:078,068,088,061,1344 001USDNSQ7,97
NP I PoOFuelCell En Preferred Stock3.8. 17:18:08--470,10-4,06331USDPNK489,99
NP I PoOGE Aero Rg- ------CADTOR46,84
NP I PoOGEA Group3.8. 17:18:0862,8562,9062,851,9565 690EURGER61,65
NP I PoOGeberit3.8. 17:18:22545,20545,60545,402,4846 534CHFVTX532,20
NP I PoOGeneral Dynamics3.8. 17:18:21381,90382,12382,01-0,37223 626USDNYQ383,42
NP I PoOGeorg Fischer Rg3.8. 17:18:0752,9053,0052,902,2299 069CHFSWX51,75
NP I PoOGibraltar Inds3.8. 17:18:2544,6244,7844,705,7746 390USDNSQ42,26
NP I PoOGraco Inc3.8. 17:17:5679,8879,9379,880,63216 082USDNYQ79,38
NP I PoOGrainger WW Inc3.8. 17:18:531 375,561 377,411 376,52-0,4188 005USDNYQ1 382,22
NP I PoOGranite Constr3.8. 17:18:29125,02125,12125,063,38203 430USDNYQ120,97
NP I PoOGreenbrier3.8. 17:14:0149,5149,6249,600,7141 999USDNYQ49,25
NP I PoOGriffon3.8. 17:19:0087,4787,6787,571,62116 810USDNYQ86,17
NP I PoOHammond Power- ------CADTOR250,69
NP I PoOHaulotte Group3.8. 17:16:502,342,412,389,6849 256EURPAR2,17
NP I PoOHEICO Corp3.8. 17:18:51358,38359,25358,960,73101 839USDNYQ356,36
NP I PoOHeidelberger Dru3.8. 17:15:421,371,371,371,26717 227EURGER1,35
NP I PoOHeijmans NV3.8. 17:17:4592,1592,3092,20-1,3435 718EURAEX93,45
NP I PoOHexagon Rg-B3.8. 17:18:4996,4496,4896,483,052 567 299SEKSTO93,62
NP I PoOHexcel3.8. 17:18:49101,48101,73101,61-1,31238 962USDNYQ102,95
NP I PoOHiab Oyj3.8. 16:23:2759,0059,1059,000,3436 867EURHEL58,80
NP I PoOHOCHTIEF AG3.8. 17:18:52449,60450,00450,001,5346 968EURGER443,20
NP I PoOHORTICO3.8. 15:18:267,407,507,400,001 812PLNWSE7,40
NP I PoOH-Power PLC3.8. 17:16:520,100,110,11-0,38674 428GBPLSE,11
NP I PoOHuntington3.8. 17:18:20329,71330,18330,001,09113 700USDNYQ326,45
NP I PoOHurco Cos Inc3.8. 16:59:2721,0121,7921,704,121 814USDNSQ20,84
NP I PoOHydrapres3.8. 13:26:300,420,490,4821,005 584PLNWSE,40
NP I PoOHydrotor3.8. 16:46:299,649,849,64-3,605 565PLNWSE10,00
NP I PoOChemring Group3.8. 17:18:256,036,046,032,12528 628GBPLSE5,91
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOIDEX3.8. 17:18:34231,97232,52232,240,7758 963USDNYQ230,45
NP I PoOIllinois Tool3.8. 17:18:50286,34286,55286,45-0,18238 003USDNYQ286,95
NP I PoOIMI3.8. 17:18:1429,5029,5229,520,54458 881GBPLSE29,36
NP I PoOIMS3.8. 17:17:5721,6021,8021,702,361 599EURPAR21,20
NP I PoOInnotec TSS3.8. 11:37:277,507,607,550,67490EURFRA7,50
NP I PoOInnovative Sol3.8. 17:15:2019,0719,2019,164,73100 935USDNSQ18,29
NP I PoOINPRO3.8. 14:56:467,357,407,400,681 199PLNWSE7,35
NP I PoOInstal Krakow3.8. 14:48:0039,8040,0040,00-0,501 937PLNWSE40,20
NP I PoOINSTALLUX31.7. 11:30:13490,00494,00492,000,0018EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock3.8. 17:14:2625,0025,0625,022,7991 266EURGER24,34
NP I PoOKardex3.8. 17:17:06244,50245,00244,502,7310 163CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO2 763,00
NP I PoOKBR3.8. 17:18:4737,1437,1937,171,52382 407USDNYQ36,61
NP I PoOKCI Konecranes3.8. 16:23:5627,3227,3427,341,1183 874EURHEL27,04
NP I PoOKeller Group PLC3.8. 17:18:2930,2630,3030,280,1340 376GBPLSE30,24
NP I PoOKennametal Inc3.8. 17:18:4934,6834,7234,702,15271 655USDNYQ33,97
NP I PoOKeppel Sp ADR3.8. 16:12:17--16,97-5,6346USDPNK17,26
NP I PoOKHD Humboldt3.8. 16:53:151,811,891,81-1,6311 266EURGER1,83
NP I PoOKier Group3.8. 17:14:222,422,422,420,92326 225GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,25
NP I PoOKloeckner3.8. 17:10:4412,3412,3612,34-0,1683 106EURGER12,36
NP I PoOKoelner3.8. 16:37:2513,6513,7013,70-2,141 388PLNWSE14,00
NP I PoOKoenig & Bauer3.8. 16:39:008,898,988,98-0,772 336EURGER9,05
NP I PoOKOMATSU- ------JPYTYO6 994,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.8. 17:17:21--42,58-1,8318 946USDPNK43,37
NP I PoOKon Philips3.8. 17:18:5322,7922,8122,800,261 058 371EURAEX22,74
NP I PoOKone Corp3.8. 16:23:5450,4250,4450,420,64232 663EURHEL50,10
NP I PoOKrakchemia3.8. 17:00:010,580,580,580,69606 265PLNWSE,58
NP I PoOKratos Defense3.8. 17:18:5848,4048,4548,453,961 112 552USDNSQ46,60
NP I PoOKrones3.8. 17:17:23114,40114,60114,402,6923 081EURGER111,40
NP I PoOKSB3.8. 17:12:03942,00958,00952,000,63345EURGER946,00
NP I PoOKSB Preferred Stock3.8. 17:02:12843,00846,00845,001,441 187EURGER833,00
NP I PoOLarsen & Toubro Depository Receipt3.8. 17:18:5641,7041,9041,752,7110 772USDLIB40,65
NP I PoOLatecoere3.8. 17:06:410,010,010,010,681 291 789EURPAR,01
NP I PoOLegrand3.8. 17:18:30133,85133,90133,901,90257 909EURPAR131,40
NP I PoOLena Lighting3.8. 14:46:132,172,192,16-1,821 889PLNWSE2,20
NP I PoOLennox Intl3.8. 17:18:50424,58425,44425,002,19102 766USDNYQ415,88
NP I PoOLeonardo S.p.A.- ------EURMIL55,12
NP I PoOLeonardo Unsp ADR3.8. 17:15:00--31,40-0,579 921USDPNK31,58
NP I PoOLindab AB3.8. 17:18:24127,40127,90127,502,74158 034SEKSTO124,10
NP I PoOLindsay Manufact3.8. 17:11:47113,13113,91113,522,4421 570USDNYQ110,82
NP I PoOLISI3.8. 17:14:2664,2064,4064,301,5816 144EURPAR63,30
NP I PoOLockheed Martin3.8. 17:19:00580,69581,13580,91-0,31257 039USDNYQ582,74
NP I PoOLUG3.8. 11:29:331,902,002,00-0,991 418PLNWSE2,02
NP I PoOMakrum3.8. 17:00:014,904,934,931,2312 214PLNWSE4,87
NP I PoOManitou BF3.8. 17:13:3023,0523,2023,155,2335 961EURPAR22,00
NP I PoOMarubeni Unsp ADR3.8. 17:17:40--32,28-0,1958 579USDPNK32,34
NP I PoOMasco3.8. 17:18:3473,1873,2073,222,43497 343USDNYQ71,48
NP I PoOMaschinenfa Heid28.7. 17:50:061,001,601,64228,00650EURVIE,50
NP I PoOMasTec3.8. 17:18:44257,54257,82257,82-2,01542 654USDNYQ263,10
NP I PoOMasterplast3.8. 17:05:212 830,00-2 830,000,001 787HUFBUD2 830,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA3.8. 16:18:0515,2015,3515,40-0,651 706PLNWSE15,50
NP I PoOMera Schody3.8. 15:33:030,941,061,060,9510PLNWSE1,05
NP I PoOMiddleby Corp3.8. 17:08:37133,88134,19134,300,5482 534USDNSQ133,58
NP I PoOMikron Holding3.8. 17:14:3017,1517,2017,201,181 728CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,30
NP I PoOMirbud3.8. 17:00:0112,1912,2012,160,83127 637PLNWSE12,06
NP I PoOMitsubishi- ------JPYTYO4 776,00
NP I PoOMITSUI & CO- ------JPYTYO4 937,00
NP I PoOMITSUI & CO Depository Receipt3.8. 17:18:09--617,550,401 162USDPNK615,08
NP I PoOMOJ S.A.30.7. 18:01:091,451,471,450,001 100PLNWSE1,45
NP I PoOMolins PLC3.8. 16:34:503,153,303,15-0,3270 448GBPLSE3,25
NP I PoOMorgan Sindall3.8. 17:17:3744,1244,1644,14-0,3629 344GBPLSE44,30
NP I PoOMostostal Plock3.8. 10:43:3712,7512,9012,900,7838PLNWSE12,80
NP I PoOMostostal Warsaw3.8. 17:00:013,223,243,24-0,925 922PLNWSE3,27
NP I PoOMostostal Zabrze3.8. 17:00:386,186,206,200,9836 956PLNWSE6,14
NP I PoOMSC Industrial3.8. 17:18:56125,01125,46125,251,50131 393USDNYQ123,40
NP I PoOMTU Aero Engines3.8. 17:18:24368,20368,40368,401,8287 028EURGER361,80
NP I PoOMueller Ind3.8. 17:18:5066,3366,4566,450,05156 861USDNYQ66,41
NP I PoOMueller Water3.8. 17:18:4425,7525,7825,772,08144 312USDNYQ25,24
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,40
NP I PoONational Presto3.8. 17:18:56135,68137,43136,5612,46173 901USDNYQ121,42
NP I PoONexans3.8. 17:18:19130,50130,60130,60-0,91138 738EURPAR131,80
NP I PoONIBE Industrie Rg-B3.8. 17:18:3439,0039,0239,022,313 358 556SEKSTO38,14
NP I PoONicolas Correa- ------EURMCE9,72
NP I PoONKT Holding A/S3.8. 16:59:32890,00891,00884,500,06193 039DKKCPH884,00
NP I PoONN Inc3.8. 17:17:073,563,573,567,55343 109USDNSQ3,31
NP I PoONordex3.8. 17:18:5939,8439,8839,863,69232 842EURGER38,44
NP I PoONordson3.8. 17:18:43299,82300,54300,190,8162 939USDNSQ297,78
NP I PoONorthrop Grumman3.8. 17:18:31547,70548,11548,001,02177 484USDNYQ542,48
NP I PoOOHB3.8. 17:17:23233,50234,50234,002,8613 624EURGER227,50
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL105,40
NP I PoOOshkosh Truck3.8. 17:18:19146,14146,36146,252,70375 490USDNYQ142,41
NP I PoOOutotec3.8. 16:23:2916,2116,2216,220,68299 452EURHEL16,11
NP I PoOOwens3.8. 17:18:45142,28142,68142,682,72122 568USDNYQ138,90
NP I PoOP.A. Nova3.8. 16:10:4218,1518,5018,203,125 937PLNWSE17,65
NP I PoOPaccar Inc3.8. 17:19:00133,59133,72133,620,71610 506USDNSQ132,68
NP I PoOPalfinger3.8. 17:15:2830,2530,4030,353,4134 331EURVIE29,35
NP I PoOParker-Hannifin3.8. 17:19:00981,35983,11982,200,58110 676USDNYQ976,53
NP I PoOPATENTUS3.8. 16:41:202,572,612,610,385 045PLNWSE2,60
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum3.8. 17:13:23164,20164,60164,200,246 484EURGER163,80
NP I PoOPolimex Most3.8. 17:03:096,486,506,500,78498 383PLNWSE6,45
NP I PoOPonar Wadowice3.8. 16:19:000,900,910,90-1,9614 075PLNWSE,92
NP I PoOPOZBUD T&R3.8. 17:00:011,231,241,240,8152 625PLNWSE1,23
NP I PoOProchem3.8. 14:56:4321,3022,1022,200,00705PLNWSE22,20
NP I PoOProjprzem3.8. 17:00:0120,3020,5020,50-0,97463PLNWSE20,70
NP I PoOProto Labs3.8. 17:16:5378,8979,5179,265,6158 944USDNYQ75,05
NP I PoOPrysmian- ------EURMIL120,20
NP I PoOQinetiq Group3.8. 17:18:035,205,215,202,77654 886GBPLSE5,06
NP I PoOQuanta Services3.8. 17:18:27671,83672,59672,210,73204 237USDNYQ667,36
NP I PoORaba Automotive3.8. 16:56:17--2 100,00-4,7612 920HUFBUD2 100,00
NP I PoORAFAMET3.8. 14:27:0048,6049,1049,100,0051PLNWSE49,10
NP I PoORational3.8. 17:16:15677,50678,50678,500,672 101EURGER674,00
NP I PoOREGAL BELOIT3.8. 17:18:11208,36209,01208,691,68170 228USDNYQ205,23
NP I PoORelpol3.8. 17:00:015,545,585,601,8216 532PLNWSE5,50
NP I PoORemak3.8. 15:09:299,9610,2010,200,002 251PLNWSE10,20
NP I PoORexel3.8. 17:17:2336,3036,3236,321,34219 434EURPAR35,84
NP I PoORheinmetall3.8. 17:18:541 174,601 175,201 174,803,05148 383EURGER1 140,00
NP I PoORockwell Automat3.8. 17:18:53486,32486,77486,551,35406 741USDNYQ480,08
NP I PoOROCKWOOL Br/Rg-A3.8. 16:59:41225,00226,00226,003,437 904DKKCPH218,50
NP I PoOROCKWOOL Br/Rg-B3.8. 16:59:51213,20213,60212,802,41424 402DKKCPH207,80
NP I PoORolls Royce3.8. 17:18:3814,9914,9914,992,117 188 688GBPLSE14,68
NP I PoORolls-Royce Gp Depository Receipt3.8. 17:18:46--20,091,26845 818USDPNK19,84
NP I PoORosenbauer Intl3.8. 17:18:3762,8064,0063,00-0,942 057EURVIE63,60
NP I PoORussel Metals- ------CADTOR67,26
NP I PoOSaab Rg-B3.8. 17:18:49615,20615,50615,502,941 260 751SEKSTO597,90
NP I PoOSaab UnSp ADS3.8. 17:17:17--32,122,3319 596USDPNK31,39
NP I PoOSacyr Vallehermo- ------EURMCE4,70
NP I PoOSafran3.8. 17:19:01350,40350,50350,503,58264 334EURPAR338,40
NP I PoOSafran Unsp ADR3.8. 17:18:04--100,701,9442 906USDPNK98,78
NP I PoOSaint Gobain3.8. 17:18:5984,0684,1084,083,44616 404EURPAR81,28
NP I PoOSandvik3.8. 17:18:34357,30357,50357,500,42604 839SEKSTO356,00
NP I PoOSandvik Sp ADR B3.8. 17:17:44--37,33-0,0813 720USDPNK37,36
NP I PoOSeco/Warwick3.8. 16:44:4436,4036,8036,800,00240PLNWSE36,80
NP I PoOSemperit3.8. 17:10:0414,5515,0014,950,671 430EURVIE14,85
NP I PoOSFC Smart Fuel C3.8. 17:15:2620,1020,2020,200,7557 026EURGER20,05
NP I PoOSGL Carbon3.8. 17:12:154,024,054,068,27400 900EURGER3,75
NP I PoOSchindler3.8. 17:18:54250,50251,00250,501,2112 899CHFSWX247,50
NP I PoOSchneider Electr3.8. 17:18:52289,90289,95289,900,10359 144EURPAR289,60
NP I PoOSiemens AG3.8. 17:18:46284,45284,55284,500,65564 893EURGER282,65
NP I PoOSIG3.8. 17:08:410,090,090,090,00385 137GBPLSE,09
NP I PoOSimpson Manuf3.8. 17:16:55189,49190,55190,051,2324 323USDNYQ187,74
NP I PoOSingulus Technologi3.8. 17:18:067,007,087,00-0,5737 736EURGER7,04
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF3.8. 17:18:00265,00266,00265,002,515 874SEKSTO258,50
NP I PoOSKF3.8. 17:18:34264,20264,40264,302,52546 618SEKSTO257,80
NP I PoOSKF Depository Receipt3.8. 17:12:38--27,651,324 314USDPNK27,29
NP I PoOSmiths Group3.8. 17:18:1426,5326,5426,530,42459 595GBPLSE26,42
NP I PoOSonae3.8. 17:15:522,052,062,060,74419 287EURLIS2,04
NP I PoOSpeedy Hire3.8. 17:18:540,190,190,190,321 658 621GBPLSE,19
NP I PoOSpirax Group Plc3.8. 17:18:3571,1571,2071,202,5253 215GBPLSE69,45
NP I PoOStalexport3.8. 17:04:371,811,821,820,66332 568PLNWSE1,81
NP I PoOStalprofil3.8. 16:40:248,909,009,001,586 787PLNWSE8,86
NP I PoOStandex Intl3.8. 17:16:43310,38311,98311,765,1547 794USDNYQ296,50
NP I PoOStantec- ------CADTOR98,93
NP I PoOStaporkow3.8. 14:07:414,424,544,540,00520PLNWSE4,42
NP I PoOSterling Const3.8. 17:18:21601,63603,88602,741,00272 303USDNSQ596,77
NP I PoOSTRABAG3.8. 17:11:1584,7084,9084,801,1920 026EURVIE83,80
NP I PoOSulzer AG3.8. 17:18:18150,10150,40150,202,6017 329CHFSWX146,40
NP I PoOSUMITOMO- ------JPYTYO1 670,00
NP I PoOSumitomo Sp.ADR3.8. 17:16:34--10,501,16147 845USDPNK10,38
NP I PoOSW Umwelttechnik3.8. 13:30:2440,0039,8039,80-0,5030EURVIE36,00
NP I PoOTAMEX OBIEKTY SP3.8. 10:27:252,903,023,04-4,40375PLNWSE2,84
NP I PoOTanfield Group3.8. 14:26:240,040,040,04-17,06316 054GBPLSE,05
NP I PoOTechnotrans3.8. 17:10:3331,7031,9031,852,419 173EURGER31,10
NP I PoOTeixeira Duarte3.8. 17:18:500,500,500,501,943 055 490EURLIS,49
NP I PoOTeledyne Tech3.8. 17:18:42659,39660,96660,160,7047 948USDNYQ655,57
NP I PoOTerex3.8. 17:18:3763,7663,9063,841,59203 348USDNYQ62,84
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange3.8. 9:00:010,540,570,570,0012PLNWSE,57
NP I PoOTextron Inc3.8. 17:18:5485,5985,7185,610,41271 465USDNYQ85,26
NP I PoOThales3.8. 17:18:48253,10253,20253,102,93102 571EURPAR245,90
NP I PoOTimken3.8. 17:18:50140,92141,09141,012,52212 723USDNYQ137,55
NP I PoOTitan Intl3.8. 17:18:067,307,327,321,3991 346USDNYQ7,22
NP I PoOTitan Machinery3.8. 17:11:1117,7517,7917,804,7728 431USDNSQ16,99
NP I PoOTOYA3.8. 17:00:019,249,289,23-0,7526 460PLNWSE9,30
NP I PoOTrakcja Polska3.8. 17:00:013,583,613,611,5579 197PLNWSE3,55
NP I PoOTransDigm3.8. 17:18:271 274,361 275,601 274,601,61162 902USDNYQ1 254,38
NP I PoOTravis Perkins Rg3.8. 17:17:455,665,675,672,16236 339GBPLSE5,55
NP I PoOTrelleborg AB3.8. 17:16:34436,80437,20437,003,41191 512SEKSTO422,60
NP I PoOTrex Company Inc3.8. 17:18:4944,4144,4844,452,50375 828USDNYQ43,36
NP I PoOTrinity Indus3.8. 17:18:4731,4131,4531,430,61189 981USDNYQ31,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini3.8. 17:18:5585,9286,1386,222,9585 237USDNYQ83,75
NP I PoOUBM Realitaeten3.8. 16:39:5716,9017,0016,90-0,291 653EURVIE16,95
NP I PoOUNIBEP3.8. 17:00:0113,7013,9013,700,4412 047PLNWSE13,64
NP I PoOUnited Rentals3.8. 17:17:441 101,571 104,051 103,682,2673 373USDNYQ1 079,26
NP I PoOVallourec3.8. 17:17:5918,7918,8218,80-9,66629 253EURPAR20,81
NP I PoOValmont Indus3.8. 17:18:26484,93486,82485,880,8745 710USDNYQ481,70
NP I PoOVeidekke- ------NOKOSL188,20
NP I PoOVestas Wind Depository Receipt3.8. 17:15:02--8,930,1127 203USDPNK8,92
NP I PoOVicor Corp3.8. 17:17:05212,00214,00213,212,82218 902USDNSQ207,37
NP I PoOVilleroy & Boch Preferred Stock3.8. 16:42:1915,5015,6015,500,004 215EURGER15,60
NP I PoOVinci3.8. 17:18:47125,60125,65125,602,49492 789EURPAR122,55
NP I PoOVM Materiaux3.8. 15:38:1620,6021,0021,00-2,33817EURPAR21,50
NP I PoOVolex Group3.8. 17:18:185,195,215,201,76705 339GBPLSE5,11
NP I PoOVolvo AB3.8. 17:17:19369,60369,80369,601,20114 256SEKSTO365,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG3.8. 17:12:3058,6058,8058,700,8617 826EURGER58,20
NP I PoOWabash National3.8. 17:17:0212,3612,3812,37-1,51148 232USDNYQ12,56
NP I PoOWabtec3.8. 17:14:49293,50294,09293,680,9789 346USDNYQ290,86
NP I PoOWacker Construct3.8. 17:11:2322,1522,2022,152,0710 327EURGER21,70
NP I PoOWartsila3.8. 16:23:5129,6829,7029,701,23374 551EURHEL29,34
NP I PoOWashTec3.8. 17:07:1839,3039,8039,702,061 831EURGER38,90
NP I PoOWatsco Inc3.8. 17:19:01317,55317,84318,042,83127 101USDNYQ309,30
NP I PoOWatts Water3.8. 17:17:21347,69348,50348,300,7333 338USDNYQ345,79
NP I PoOWeir Group3.8. 17:18:4026,4626,5026,480,46307 420GBPLSE26,36
NP I PoOWendel Invest3.8. 17:18:5286,7086,8086,703,409 494EURPAR83,85
NP I PoOWESCO Intl3.8. 17:18:48358,58359,34358,994,51234 361USDNYQ343,49
NP I PoOWielton3.8. 17:00:015,025,085,081,8023 642PLNWSE4,99
NP I PoOWienerberger31.7. 14:18:24--536,000,000CZKPSE-KOBOS536,00
NP I PoOWienerberger Depository Receipt3.8. 17:07:40--4,957,868 106USDPNK4,59
NP I PoOWoodward Govn3.8. 17:18:38362,95363,48363,640,80199 746USDNSQ360,75
NP I PoOXylem3.8. 17:18:23118,36118,55118,421,24527 937USDNYQ116,97
NP I PoOYIT3.8. 16:19:302,912,922,91-0,85105 358EURHEL2,94
NP I PoOZamet Industry3.8. 16:37:260,570,570,570,00136 094PLNWSE,57
NP I PoOZastal3.8. 14:18:050,440,470,47-0,8432 559PLNWSE,48
NP I PoOZetkama Fabryka3.8. 16:26:2363,2063,4063,400,6316PLNWSE63,00
NP I PoOZUE3.8. 17:03:1611,4011,5011,50-1,714 670PLNWSE11,70
NP I PoOZumtobel3.8. 16:57:594,064,104,060,7410 326EURVIE4,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 436,6031.07.2026
Zdroj: BCPP