Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12351239-0,96
KB984985-0,61
PKN134,48134,50,75
Msft391,9392,251,33
Nokia10,710,71-3,17
IBM301302,981,16
Mercedes-Benz Group AG46,11546,131,59
PFE23,8723,880,63
07.07.2026 13:06:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.07.2026 13:00:11
Rexel (RXL.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
37,99 -1,63 -0,63 2 865 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rexel - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.7. 12:59:5364,5064,8564,70-3,2240 190EURGER66,85
NP I PoO3-D Systems Corp7.7. 13:00:10P2,722,882,850,711 243USDNYQ2,83
NP I PoO3M7.7. 13:00:00P158,51160,00159,410,16185USDNYQ159,15
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,65
NP I PoOA O Smith Corp7.7. 2:04:00P62,4063,5062,450,001 441 745USDNYQ62,45
NP I PoOAalberts Inds7.7. 13:00:2839,7439,7839,74-1,9281 199EURAEX40,52
NP I PoOAaon Inc7.7. 13:00:05P106,13116,89110,000,59199USDNSQ109,35
NP I PoOAAR Corp7.7. 13:00:13P134,00225,25144,000,2717USDNYQ143,61
NP I PoOABB Ltd7.7. 13:00:4884,2284,2684,26-3,26805 269CHFVTX87,10
NP I PoOAcciona- ------EURMCE266,40
NP I PoOACS Activ de Con- ------EURMCE124,10
NP I PoOAcuity Brands7.7. 11:07:30P290,00563,22353,48-0,2110USDNYQ354,23
NP I PoOAECOM Tech7.7. 2:04:00P66,6671,1069,610,001USDNYQ69,61
NP I PoOAercap Hold7.7. 12:06:18P138,00154,00151,77-1,0910USDNYQ153,45
NP I PoOAGCO7.7. 11:24:55P115,00122,00118,400,07227USDNYQ118,32
NP I PoOAIRBUS Group NV7.7. 13:00:32207,70207,75207,70-0,81307 271EURPAR209,40
NP I PoOAirbus Grp Unsp ADR6.7. 23:20:00P--59,892,32369 317USDPNK59,89
NP I PoOALAMO GROUP7.7. 2:04:00P144,45268,04170,890,00120 890USDNYQ170,89
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ73,98
NP I PoOALFA LAVAL AB7.7. 13:00:26577,40577,80577,60-0,9672 134SEKSTO583,20
NP I PoOAllg Bau Porr7.7. 12:59:1845,0045,2045,25-1,5217 159EURVIE45,95
NP I PoOAlstom7.7. 13:00:4715,9515,9715,96-1,24254 464EURPAR16,16
NP I PoOAlstom Unsp ADR6.7. 23:20:00P--1,804,051 485 738USDPNK1,80
NP I PoOALTA7.7. 12:16:471,901,931,93-2,537 014PLNWSE1,98
NP I PoOAmeresco7.7. 2:04:00P26,4827,4727,050,00482 999USDNYQ27,05
NP I PoOAmetek Inc7.7. 13:00:13P223,00243,00238,750,689USDNYQ237,14
NP I PoOAmpli7.7. 11:00:001,101,091,100,00848PLNWSE1,10
NP I PoOAndritz AG24.6. 10:00:341 782,001 793,001 886,000,000CZKPSE-KOBOS1 886,00
NP I PoOApogee Enter7.7. 2:00:00P36,0055,0039,790,003USDNSQ39,79
NP I PoOAPS S.A.7.7. 12:04:366,306,456,450,001 532PLNWSE6,45
NP I PoOArcadis7.7. 12:59:0034,1034,2034,141,4319 976EURAEX33,66
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World7.7. 2:04:00P150,11253,76159,600,00402 787USDNYQ159,60
NP I PoOAssa Abloy -B-7.7. 13:00:24341,40341,60341,500,21160 495SEKSTO340,80
NP I PoOAstec Industries7.7. 2:00:00P58,1593,9658,730,00224 915USDNSQ58,73
NP I PoOAtlas Copco Rg-A7.7. 13:00:24191,55191,65191,65-1,59905 626SEKSTO194,75
NP I PoOAtlas Copco Rg-B7.7. 13:00:22167,85167,95167,90-1,38357 933SEKSTO170,25
NP I PoOAtlas Copco Sp ADR6.7. 23:20:00P--17,731,2632 942USDPNK17,73
NP I PoOAtrem7.7. 12:56:4862,6063,3063,300,482 168PLNWSE63,00
NP I PoOAvon Rubber7.7. 12:55:5717,9218,0418,010,6416 645GBPLSE17,90
NP I PoOAztec7.7. 11:13:291,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc7.7. 13:00:13P130,00155,00154,991,6033USDNYQ152,55
NP I PoOBAE Systems7.7. 13:00:4520,2220,2420,23-0,10968 376GBPLSE20,25
NP I PoOBAE Systems Depository Receipt6.7. 23:20:00P--108,612,36202 230USDPNK108,61
NP I PoOBalfour Beatty7.7. 12:59:558,718,728,71-1,4752 280GBPLSE8,84
NP I PoOBAM Groep NV7.7. 12:58:4212,2812,2912,28-1,92226 228EURAEX12,52
NP I PoOBauma7.7. 9:02:2453,0055,0055,500,912PLNWSE55,00
NP I PoOBaywa AG7.7. 12:59:052,622,652,641,9335 525EURGER2,59
NP I PoOBaywa AG2.7. 17:26:2310,9511,3511,203,2312EURGER10,85
NP I PoOBE Group7.7. 12:18:1526,7027,2027,20-0,735 091SEKSTO27,40
NP I PoOBekaert7.7. 12:56:3240,2040,3540,30-0,255 146EURBRU40,40
NP I PoOBelden CDT7.7. 13:00:00P111,09119,38113,10-0,128USDNYQ113,24
NP I PoOBidvest Depository Receipt6.7. 23:20:00P--29,820,5715 221USDPNK29,82
NP I PoOBilfinger Berger7.7. 12:56:4586,4086,5586,400,1212 173EURGER86,30
NP I PoOBoeing7.7. 13:00:27P233,00234,22233,66-0,387 184USDNYQ234,54
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR18,65
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,95
NP I PoOBombardier Rg-B-SV- ------CADTOR344,72
NP I PoOBouygues7.7. 12:59:3647,3247,3347,31-1,27203 417EURPAR47,92
NP I PoOBowim7.7. 11:04:288,108,208,220,245 107PLNWSE8,20
NP I PoOBrady Corp7.7. 2:04:00P87,80146,6792,250,00189 605USDNYQ92,25
NP I PoOBrenntag7.7. 12:57:5856,7856,8256,781,2528 586EURGER56,08
NP I PoOBudimex7.7. 13:00:21728,40728,80728,400,419 669PLNWSE725,40
NP I PoOBunzl7.7. 13:00:1126,4826,5226,50-0,3055 738GBPLSE26,58
NP I PoOBurckhardt7.7. 12:59:13453,50454,50454,00-4,326 237CHFSWX474,50
NP I PoOCAE Inc- ------CADTOR37,85
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,80
NP I PoOCarbone-Lorraine7.7. 13:00:0138,7438,8438,88-6,9431 800EURPAR41,78
NP I PoOCaterpillar7.7. 13:00:35P951,28952,00951,76-1,877 527USDNYQ969,92
NP I PoOCeres Pwr Hldgs Rg7.7. 12:58:555,065,085,05-1,37299 513GBPLSE5,12
NP I PoOCITIC Pacific Depository Receipt6.7. 23:20:00P--6,52-12,25241USDPNK6,52
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,94
NP I PoOComfort Sys7.7. 13:00:47P1 760,581 780,001 777,00-0,89730USDNYQ1 793,03
NP I PoOCommercial Vhcle7.7. 13:00:20P4,504,984,702,40143USDNSQ4,59
NP I PoOConstr Auxiliar Br- ------EURMCE64,80
NP I PoOCostain7.7. 12:55:582,112,122,11-2,82505 830GBPLSE2,18
NP I PoOCummins7.7. 12:59:42P655,01686,00674,00-0,63245USDNYQ678,24
NP I PoOCurtiss Wright7.7. 13:00:06P744,00820,00792,00-0,10486USDNYQ792,77
NP I PoODAIKIN IND Depository Receipt6.7. 23:20:00P--16,174,52220 434USDPNK16,17
NP I PoODanaher Corp7.7. 12:54:06P195,00196,00195,060,741 069USDNYQ193,62
NP I PoODeceuninck7.7. 12:46:542,242,252,24-0,2213 645EURBRU2,25
NP I PoODeere & Co7.7. 13:00:11P617,07640,00635,280,01370USDNYQ635,24
NP I PoODeutz7.7. 12:59:059,359,379,36-0,90126 285EURGER9,44
NP I PoODMG MORI SEIKI AG7.7. 9:45:0247,0047,2047,00-0,4271EURGER47,20
NP I PoODonaldson Co Inc7.7. 2:04:00P70,94145,2791,370,00666 894USDNYQ91,37
NP I PoODover7.7. 2:04:00P210,21222,67214,740,001 632 564USDNYQ214,74
NP I PoODucommun7.7. 11:40:43P75,68195,00188,45-0,3914USDNYQ189,18
NP I PoODuerr7.7. 12:52:3118,3618,4218,42-0,1113 214EURGER18,44
NP I PoODuro Felguera Br- ------EURMCE,19
NP I PoODycom Industries7.7. 12:45:41P422,00448,54429,49-0,3578USDNYQ431,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.7. 13:00:18P408,19415,64408,99-1,072 630USDNYQ413,42
NP I PoOEFH Zurawie7.7. 12:11:051,361,371,370,0016 546PLNWSE1,37
NP I PoOEiffage7.7. 13:00:29126,45126,50126,45-0,2823 482EURPAR126,80
NP I PoOEkobox7.7. 12:35:141,631,701,700,891 101PLNWSE1,68
NP I PoOEkopol7.7. 10:14:336,406,606,55-2,96274PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,91
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron7.7. 12:31:070,210,220,22-0,234 684GBPLSE,22
NP I PoOElektrotim7.7. 12:53:3257,0057,3557,000,884 135PLNWSE56,50
NP I PoOEMCOR Group7.7. 13:00:00P772,76800,00781,82-0,69291USDNYQ787,29
NP I PoOEmerson Electric7.7. 13:00:37P138,89142,32141,34-0,168USDNYQ141,56
NP I PoOEnergoaparatura6.7. 18:01:193,503,603,500,004 879PLNWSE3,50
NP I PoOEnergoinstal7.7. 12:38:381,821,901,900,00276PLNWSE1,90
NP I PoOEnerSys7.7. 13:00:09P207,21224,10211,88-0,67248USDNYQ213,31
NP I PoOErbud7.7. 12:39:1224,6024,7024,700,61735PLNWSE24,55
NP I PoOESCO Technologie7.7. 2:04:00P322,92348,80342,550,00219 750USDNYQ342,55
NP I PoOExail Technologies7.7. 12:54:06124,70124,80124,70-0,3279 753EURPAR125,10
NP I PoOExel Industries7.7. 9:00:1121,7022,1021,900,001EURPAR21,90
NP I PoOFANUC- ------JPYTYO7 477,00
NP I PoOFANUC Depository Receipt6.7. 23:20:00P--23,435,35300 529USDPNK23,43
NP I PoOFasing7.7. 9:00:0114,3014,3014,300,0090PLNWSE14,30
NP I PoOFastenal Co7.7. 13:00:03P47,5049,0048,25-0,12253USDNSQ48,31
NP I PoOFederal Signal7.7. 2:04:00P129,92148,75133,860,00740 732USDNYQ133,86
NP I PoOFERRO7.7. 12:48:2732,6032,7032,700,009 735PLNWSE32,70
NP I PoOFinning Intl- ------CADTOR98,00
NP I PoOFlowserve7.7. 11:00:44P72,3974,9974,34-0,50225USDNYQ74,71
NP I PoOFLSmidth7.7. 13:00:55488,20488,80488,400,3731 249DKKCPH486,60
NP I PoOFluor7.7. 13:00:00P50,1852,0050,64-1,60192USDNYQ51,46
NP I PoOFomento de Const- ------EURMCE13,20
NP I PoOFoster LB Co7.7. 2:00:00P37,5046,0043,610,0063 157USDNSQ43,61
NP I PoOFrauenthal2.7. 17:50:0524,0022,8022,803,6430EURVIE22,00
NP I PoOFreightCar Amer7.7. 12:53:41P8,368,748,570,002USDNSQ8,57
NP I PoOFuelCell En Preferred Stock6.7. 23:20:00P--459,000,6648USDPNK459,00
NP I PoOGE Aero Rg- ------CADTOR49,33
NP I PoOGEA Group7.7. 12:57:0662,5562,6062,55-0,2438 559EURGER62,70
NP I PoOGeberit7.7. 12:56:35539,00539,20539,201,3518 550CHFVTX532,00
NP I PoOGeneral Dynamics7.7. 13:00:25P374,01378,00377,880,27108USDNYQ376,88
NP I PoOGeorg Fischer Rg7.7. 13:00:1544,9645,0445,020,94109 916CHFSWX44,60
NP I PoOGibraltar Inds7.7. 2:00:00P36,1952,0043,230,00327 702USDNSQ43,23
NP I PoOGraco Inc7.7. 2:04:00P73,0379,5075,670,001 279 707USDNYQ75,67
NP I PoOGrainger WW Inc7.7. 2:04:00P1 359,561 605,611 370,160,00288 767USDNYQ1 370,16
NP I PoOGranite Constr7.7. 11:15:59P117,49162,00149,300,601USDNYQ148,41
NP I PoOGreenbrier7.7. 2:04:00P45,0053,5048,330,00837 112USDNYQ48,33
NP I PoOGriffon7.7. 2:04:00P79,25107,5093,080,00321 886USDNYQ93,08
NP I PoOHammond Power- ------CADTOR333,99
NP I PoOHaulotte Group7.7. 9:00:032,182,222,200,001EURPAR2,20
NP I PoOHEICO Corp7.7. 13:00:11P364,00390,96390,296,8472USDNYQ365,31
NP I PoOHeidelberger Dru7.7. 12:59:421,371,381,38-0,51425 820EURGER1,38
NP I PoOHeijmans NV7.7. 13:00:22108,60108,80108,70-1,6310 407EURAEX110,50
NP I PoOHexagon Rg-B7.7. 13:00:1782,3682,4282,380,98533 293SEKSTO81,58
NP I PoOHexcel7.7. 11:45:08P99,20119,00101,810,50108USDNYQ101,30
NP I PoOHiab Oyj7.7. 12:04:2253,1553,2553,25-1,216 611EURHEL53,90
NP I PoOHOCHTIEF AG7.7. 13:00:00483,40483,80483,40-2,8113 068EURGER497,40
NP I PoOHORTICO7.7. 11:40:307,507,607,601,331 867PLNWSE7,50
NP I PoOH-Power PLC7.7. 13:00:260,120,120,12-2,261 240 283GBPLSE,12
NP I PoOHuntington7.7. 11:39:55P290,80300,00295,830,5962USDNYQ294,10
NP I PoOHurco Cos Inc7.7. 2:00:00P18,8425,0022,260,0020 378USDNSQ22,26
NP I PoOHydrapres7.7. 12:05:530,440,440,447,352 600PLNWSE,41
NP I PoOHydrotor7.7. 13:00:5711,3511,4511,35-7,725 004PLNWSE12,30
NP I PoOChemring Group7.7. 13:00:465,685,695,680,44148 879GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG3,77
NP I PoOIDEX7.7. 13:00:33P216,59226,00216,83-3,400USDNYQ224,46
NP I PoOIllinois Tool7.7. 13:00:00P272,22279,50272,23-0,74316USDNYQ274,27
NP I PoOIMI7.7. 13:00:2828,5628,6028,58-1,3867 480GBPLSE28,98
NP I PoOIMS7.7. 12:36:2221,9022,0022,000,23337EURPAR21,95
NP I PoOInnotec TSS19.6. 11:27:027,457,707,500,00300EURFRA7,55
NP I PoOInnovative Sol7.7. 2:00:00P18,3519,4718,850,00292 904USDNSQ18,85
NP I PoOINPRO7.7. 11:02:487,507,707,50-2,6013PLNWSE7,70
NP I PoOInstal Krakow7.7. 12:19:2939,3039,5039,400,77375PLNWSE39,10
NP I PoOINSTALLUX2.7. 16:32:56490,00496,00494,001,23202EURPAR488,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock7.7. 12:57:0625,0025,0625,040,5640 645EURGER24,90
NP I PoOKardex7.7. 12:37:59243,50244,50244,00-1,613 785CHFSWX248,00
NP I PoOKawasaki Heavy- ------JPYTYO3 003,00
NP I PoOKBR7.7. 11:59:21P32,7937,8837,981,47149USDNYQ37,43
NP I PoOKCI Konecranes7.7. 12:05:3026,9426,9826,98-1,1753 579EURHEL27,30
NP I PoOKeller Group PLC7.7. 13:00:1532,9633,0632,9922,99562 247GBPLSE26,82
NP I PoOKennametal Inc7.7. 12:13:57P30,9136,0034,220,00215USDNYQ34,22
NP I PoOKeppel Sp ADR6.7. 23:20:00P--16,79-0,363 027USDPNK16,79
NP I PoOKHD Humboldt7.7. 12:26:481,821,911,90-0,5252EURGER1,87
NP I PoOKier Group7.7. 12:52:472,262,272,26-0,53237 182GBPLSE2,27
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE80,75
NP I PoOKloeckner7.7. 12:32:5312,3212,3412,340,161 144EURGER12,32
NP I PoOKoelner7.7. 12:06:5812,9513,0013,00-1,1482PLNWSE13,15
NP I PoOKoenig & Bauer7.7. 12:56:318,628,758,70-0,23956EURGER8,72
NP I PoOKOMATSU- ------JPYTYO6 749,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.7. 23:20:00P--41,746,5980 132USDPNK41,74
NP I PoOKon Philips7.7. 13:00:1524,8824,9024,891,59246 836EURAEX24,50
NP I PoOKone Corp7.7. 12:05:2550,9450,9650,960,7137 842EURHEL50,60
NP I PoOKrakchemia7.7. 10:35:140,300,300,30-0,332 005PLNWSE,30
NP I PoOKratos Defense7.7. 13:00:32P53,5553,7053,700,3011 632USDNSQ53,54
NP I PoOKrones7.7. 12:59:01111,60111,80111,60-1,939 135EURGER113,80
NP I PoOKSB7.7. 10:35:10960,00974,00970,00-2,8132EURGER998,00
NP I PoOKSB Preferred Stock7.7. 12:59:10836,00841,00840,00-0,941 338EURGER848,00
NP I PoOLarsen & Toubro Depository Receipt7.7. 12:45:2341,3041,9542,05-0,24774USDLIB42,15
NP I PoOLatecoere7.7. 11:14:440,010,010,010,69523 216EURPAR,01
NP I PoOLegrand7.7. 12:58:57143,40143,50143,600,42123 929EURPAR143,00
NP I PoOLena Lighting7.7. 12:57:072,152,172,170,93409PLNWSE2,15
NP I PoOLennox Intl7.7. 2:04:00P428,46903,12568,000,00328 049USDNYQ568,00
NP I PoOLeonardo S.p.A.- ------EURMIL54,92
NP I PoOLeonardo Unsp ADR6.7. 23:20:00P--31,426,6256 731USDPNK31,42
NP I PoOLindab AB7.7. 12:58:04136,80137,20136,800,5118 048SEKSTO136,10
NP I PoOLindsay Manufact7.7. 2:04:00P115,00125,20117,610,00323 013USDNYQ117,61
NP I PoOLISI7.7. 12:57:5969,0069,3069,20-3,4912 594EURPAR71,70
NP I PoOLockheed Martin7.7. 13:00:29P539,50541,00540,050,381 104USDNYQ538,00
NP I PoOLUG7.7. 12:10:472,102,202,20-2,65812PLNWSE2,26
NP I PoOMakrum7.7. 13:00:334,894,904,90-2,395 577PLNWSE5,02
NP I PoOManitou BF7.7. 12:50:0119,4819,5619,56-1,111 751EURPAR19,78
NP I PoOMarubeni Unsp ADR6.7. 23:20:00P--312,704,7329 759USDPNK312,70
NP I PoOMasco7.7. 11:44:22P60,6890,0081,040,0013USDNYQ81,04
NP I PoOMaschinenfa Heid1.7. 17:50:061,701,701,50100,00121EURVIE,75
NP I PoOMasTec7.7. 13:00:20P368,00383,85377,95-0,70534USDNYQ380,63
NP I PoOMasterplast7.7. 12:57:112 700,002 740,002 700,000,00707HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.7. 12:41:2614,3014,4014,40-1,031 576PLNWSE14,55
NP I PoOMera Schody7.7. 9:00:011,021,021,020,00154PLNWSE1,02
NP I PoOMiddleby Corp7.7. 13:00:59P-180,00151,10-15,68815USDNSQ179,20
NP I PoOMikron Holding7.7. 9:10:4516,6516,7516,70-0,60342CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ49,18
NP I PoOMirbud7.7. 13:00:2911,4011,4411,441,2450 265PLNWSE11,30
NP I PoOMitsubishi- ------JPYTYO4 507,00
NP I PoOMITSUI & CO- ------JPYTYO4 667,00
NP I PoOMITSUI & CO Depository Receipt6.7. 23:20:00P--579,802,559 563USDPNK579,80
NP I PoOMOJ S.A.3.7. 18:01:151,521,561,520,0065PLNWSE1,52
NP I PoOMolins PLC7.7. 12:56:342,802,852,80-0,719 205GBPLSE2,85
NP I PoOMorgan Sindall7.7. 13:00:2850,3550,4550,35-0,3022 949GBPLSE50,50
NP I PoOMostostal Plock7.7. 9:02:4912,0012,3012,30-0,401PLNWSE12,35
NP I PoOMostostal Warsaw7.7. 12:34:083,773,803,791,07244PLNWSE3,75
NP I PoOMostostal Zabrze7.7. 12:45:196,476,516,510,7712 138PLNWSE6,46
NP I PoOMSC Industrial7.7. 13:00:12P95,15133,47121,140,0019USDNYQ121,14
NP I PoOMTU Aero Engines7.7. 12:59:48374,30374,60374,30-0,5334 652EURGER376,30
NP I PoOMueller Ind7.7. 13:00:11P57,0059,3057,100,4632USDNYQ56,84
NP I PoOMueller Water7.7. 2:04:00P24,0128,0025,350,001 355 957USDNYQ25,35
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER38,40
NP I PoONational Presto7.7. 2:04:00P49,80199,20124,500,0045 669USDNYQ124,50
NP I PoONexans7.7. 13:00:27136,20136,40136,40-3,4032 807EURPAR141,20
NP I PoONIBE Industrie Rg-B7.7. 13:00:3835,7235,7435,730,171 881 160SEKSTO35,67
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S7.7. 12:59:54942,00943,50942,50-1,5257 126DKKCPH957,00
NP I PoONN Inc7.7. 13:00:00P3,583,653,56-3,787 780USDNSQ3,70
NP I PoONordex7.7. 12:59:5642,7242,7642,74-2,60119 089EURGER43,88
NP I PoONordson7.7. 2:00:00P273,04304,00293,660,00276 314USDNSQ293,66
NP I PoONorthrop Grumman7.7. 13:00:08P547,07553,72548,660,17908USDNYQ547,75
NP I PoOOHB7.7. 12:59:48276,50278,00276,50-4,499 439EURGER289,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck7.7. 2:04:00P135,00145,69144,220,00540 726USDNYQ144,22
NP I PoOOutotec7.7. 12:04:2515,7915,8115,800,25110 408EURHEL15,76
NP I PoOOwens7.7. 12:54:54P144,48152,20146,31-0,3312USDNYQ146,79
NP I PoOP.A. Nova6.7. 18:01:2016,6517,0017,000,001 086PLNWSE17,00
NP I PoOPaccar Inc7.7. 12:47:11P123,80131,00126,000,071 396USDNSQ125,91
NP I PoOPalfinger7.7. 12:58:2932,6532,8532,85-0,907 525EURVIE33,15
NP I PoOParker-Hannifin7.7. 12:53:05P941,00980,00967,87-0,3676USDNYQ971,36
NP I PoOPATENTUS7.7. 11:23:242,622,682,680,00124PLNWSE2,68
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum7.7. 11:43:23172,20173,00173,000,4684EURGER172,20
NP I PoOPolimex Most7.7. 13:01:017,127,137,12-1,18441 800PLNWSE7,20
NP I PoOPonar Wadowice7.7. 9:11:180,890,900,900,001 006PLNWSE,90
NP I PoOPOZBUD T&R7.7. 12:21:211,161,191,16-0,4318 429PLNWSE1,17
NP I PoOProchem7.7. 9:00:0123,3023,3023,300,002PLNWSE23,30
NP I PoOProjprzem7.7. 12:54:2218,9019,3019,300,0079PLNWSE19,30
NP I PoOProto Labs7.7. 11:43:02P75,0081,5177,140,006USDNYQ77,14
NP I PoOPrysmian- ------EURMIL143,25
NP I PoOQinetiq Group7.7. 12:57:584,834,844,830,12203 444GBPLSE4,83
NP I PoOQuanta Services7.7. 13:00:47P666,00685,00670,20-0,571 106USDNYQ674,04
NP I PoORaba Automotive7.7. 13:00:072 435,002 490,002 435,002,744 547HUFBUD2 370,00
NP I PoORAFAMET7.7. 10:29:0950,1051,0050,100,007PLNWSE50,10
NP I PoORational7.7. 12:56:50668,50669,50668,50-0,521 672EURGER672,00
NP I PoOREGAL BELOIT7.7. 13:00:00P215,25219,95218,550,2984USDNYQ217,91
NP I PoORelpol7.7. 12:01:465,465,605,42-1,451 000PLNWSE5,50
NP I PoORemak7.7. 10:55:1610,8011,0010,70-5,31427PLNWSE11,30
NP I PoORexel7.7. 13:00:1137,9838,0137,99-1,6374 673EURPAR38,62
NP I PoORheinmetall7.7. 12:59:591 135,001 135,601 135,200,4676 877EURGER1 130,00
NP I PoORockwell Automat7.7. 13:00:40P472,23487,00478,88-0,83330USDNYQ482,87
NP I PoOROCKWOOL Br/Rg-A7.7. 12:58:35224,50226,50226,502,267 426DKKCPH221,50
NP I PoOROCKWOOL Br/Rg-B7.7. 12:58:19217,60217,80217,600,9388 692DKKCPH215,60
NP I PoORolls Royce7.7. 13:00:2614,6814,6914,69-2,332 302 358GBPLSE15,04
NP I PoORolls-Royce Gp Depository Receipt6.7. 23:20:00P--20,102,392 347 446USDPNK20,10
NP I PoORosenbauer Intl7.7. 12:39:4260,0060,8060,00-0,661 507EURVIE60,40
NP I PoORussel Metals- ------CADTOR63,25
NP I PoOSaab Rg-B7.7. 13:00:34608,00608,30608,203,491 878 789SEKSTO587,70
NP I PoOSaab UnSp ADS6.7. 23:20:00P--30,564,59126 525USDPNK30,56
NP I PoOSacyr Vallehermo- ------EURMCE4,92
NP I PoOSafran7.7. 13:00:32352,60352,70352,70-1,23164 444EURPAR357,10
NP I PoOSafran Unsp ADR6.7. 23:20:00P--102,331,37125 714USDPNK102,33
NP I PoOSaint Gobain7.7. 13:00:0379,8879,9079,880,88278 306EURPAR79,18
NP I PoOSandvik7.7. 13:00:31399,30399,50399,60-1,72273 107SEKSTO406,60
NP I PoOSandvik Sp ADR B6.7. 23:20:00P--42,203,4348 993USDPNK42,20
NP I PoOSeco/Warwick7.7. 11:25:5435,0035,2035,20-0,568PLNWSE35,40
NP I PoOSemperit7.7. 11:39:3014,9015,0015,003,09700EURVIE14,55
NP I PoOSFC Smart Fuel C7.7. 12:56:0220,3520,5020,40-5,1242 420EURGER21,50
NP I PoOSGL Carbon7.7. 12:56:194,214,244,22-2,8845 265EURGER4,34
NP I PoOSchindler7.7. 12:57:05262,00262,50262,000,193 511CHFSWX261,50
NP I PoOSchneider Electr7.7. 13:00:36271,70271,80271,75-2,37188 695EURPAR278,35
NP I PoOSiemens AG7.7. 12:59:57273,85273,95273,90-2,73216 502EURGER281,60
NP I PoOSIG7.7. 11:54:220,080,090,08-0,5291 217GBPLSE,08
NP I PoOSimpson Manuf7.7. 2:04:00P79,44311,56197,620,00250 743USDNYQ197,62
NP I PoOSingulus Technologi7.7. 12:52:419,769,909,903,5662 307EURGER9,56
NP I PoOSkanska AB3.7. 14:44:40520,00535,00520,000,000CZKPSE-KOBOS520,00
NP I PoOSKF7.7. 13:00:43263,30263,40263,30-0,30229 252SEKSTO264,10
NP I PoOSKF7.7. 12:40:17263,00264,00263,50-0,572 939SEKSTO265,00
NP I PoOSKF Depository Receipt6.7. 23:20:00P--27,551,8510 925USDPNK27,55
NP I PoOSmiths Group7.7. 13:00:2925,5625,5825,57-1,3943 525GBPLSE25,93
NP I PoOSonae7.7. 13:00:582,092,102,090,2467 188EURLIS2,09
NP I PoOSpeedy Hire7.7. 12:53:370,200,200,20-1,1491 680GBPLSE,20
NP I PoOSpirax Group Plc7.7. 12:57:2765,9065,9565,90-1,7215 404GBPLSE67,05
NP I PoOStalexport7.7. 12:58:561,831,831,831,4487 957PLNWSE1,80
NP I PoOStalprofil7.7. 12:23:039,049,149,041,352 060PLNWSE8,92
NP I PoOStandex Intl7.7. 2:04:00P267,32501,57319,780,00282 768USDNYQ319,78
NP I PoOStantec- ------CADTOR100,40
NP I PoOStaporkow7.7. 9:00:014,404,504,400,0032PLNWSE4,40
NP I PoOSterling Const7.7. 13:00:11P702,70725,84705,96-1,551 966USDNSQ717,11
NP I PoOSTRABAG7.7. 12:40:4991,6091,9091,90-0,119 831EURVIE92,00
NP I PoOSulzer AG7.7. 12:56:09138,70138,90138,800,368 389CHFSWX138,30
NP I PoOSUMITOMO- ------JPYTYO1 591,00
NP I PoOSumitomo Sp.ADR6.7. 23:20:00P--39,801,1293 223USDPNK39,80
NP I PoOSW Umwelttechnik6.7. 17:50:0537,0036,2037,000,0040EURVIE37,00
NP I PoOTAMEX OBIEKTY SP7.7. 9:04:002,963,083,180,002PLNWSE3,18
NP I PoOTanfield Group7.7. 12:04:310,040,050,04-16,065 121GBPLSE,05
NP I PoOTechnotrans7.7. 12:48:5331,4031,7031,65-0,47810EURGER31,80
NP I PoOTeixeira Duarte7.7. 12:55:310,530,530,530,38878 995EURLIS,53
NP I PoOTeledyne Tech7.7. 12:31:01P620,00680,00659,890,754USDNYQ654,98
NP I PoOTerex7.7. 11:16:35P63,5070,8969,43-0,22692USDNYQ69,58
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.7. 11:30:030,620,640,640,00117PLNWSE,64
NP I PoOTextron Inc7.7. 11:14:24P88,0097,0393,57-0,2922USDNYQ93,84
NP I PoOThales7.7. 13:00:39243,10243,30243,200,8762 828EURPAR241,10
NP I PoOTimken7.7. 12:05:14P139,19145,00147,243,4345USDNYQ142,36
NP I PoOTitan Intl7.7. 2:04:00P6,847,947,450,001USDNYQ7,45
NP I PoOTitan Machinery7.7. 12:41:14P16,8519,0018,320,03544USDNSQ18,32
NP I PoOTOYA7.7. 12:57:169,909,929,880,8255 610PLNWSE9,80
NP I PoOTrakcja Polska7.7. 12:54:273,643,683,68-0,5442 190PLNWSE3,70
NP I PoOTransDigm7.7. 12:20:25P1 320,001 374,381 346,00-0,012USDNYQ1 346,12
NP I PoOTravis Perkins Rg7.7. 12:50:295,495,505,49-3,1871 771GBPLSE5,67
NP I PoOTrelleborg AB7.7. 12:58:13416,00416,40416,200,1938 466SEKSTO415,40
NP I PoOTrex Company Inc7.7. 2:04:00P39,4350,0048,300,001 128 156USDNYQ48,30
NP I PoOTrinity Indus7.7. 12:31:01P35,0336,8435,820,73260USDNYQ35,56
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,27
NP I PoOTutor Perini7.7. 13:00:10P68,7286,0079,20-0,891 038USDNYQ79,91
NP I PoOUBM Realitaeten7.7. 12:03:1817,1517,4517,15-0,291 415EURVIE17,20
NP I PoOUNIBEP7.7. 12:58:4813,2413,2613,260,004 201PLNWSE13,26
NP I PoOUnited Rentals7.7. 2:04:00P1 090,001 150,001 099,680,00292 791USDNYQ1 099,68
NP I PoOVallourec7.7. 13:00:2620,3320,3520,350,4989 682EURPAR20,25
NP I PoOValmont Indus7.7. 2:04:00P540,00656,94564,070,00165 337USDNYQ564,07
NP I PoOVeidekke- ------NOKOSL192,00
NP I PoOVestas Wind Depository Receipt6.7. 23:20:00P--9,34-1,68100 317USDPNK9,34
NP I PoOVicor Corp7.7. 13:00:11P275,00282,00280,00-1,874 305USDNSQ285,34
NP I PoOVilleroy & Boch Preferred Stock7.7. 12:51:3515,8516,1015,95-0,31447EURGER16,10
NP I PoOVinci7.7. 13:00:29124,70124,75124,70-0,44163 969EURPAR125,25
NP I PoOVM Materiaux7.7. 12:34:3322,0022,1022,100,00385EURPAR22,10
NP I PoOVolex Group7.7. 12:58:075,205,225,22-4,81365 533GBPLSE5,48
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB7.7. 12:57:37342,00342,40341,80-0,1820 467SEKSTO342,40
NP I PoOVossloh AG7.7. 12:36:4368,2568,6068,25-0,732 039EURGER68,75
NP I PoOWabash National7.7. 13:00:00P12,8913,0012,98-0,15103USDNYQ13,00
NP I PoOWabtec7.7. 12:29:03P260,00267,00266,351,9327USDNYQ261,31
NP I PoOWacker Construct7.7. 12:58:2719,8219,8619,820,107 791EURGER19,80
NP I PoOWartsila7.7. 12:05:3031,1631,1931,18-2,23172 011EURHEL31,89
NP I PoOWashTec7.7. 12:58:2738,7039,0038,70-1,022 232EURGER39,10
NP I PoOWatsco Inc7.7. 2:04:00P386,70498,01399,060,004USDNYQ399,06
NP I PoOWatts Water7.7. 2:04:00P356,00430,92369,560,00242 674USDNYQ369,56
NP I PoOWeir Group7.7. 12:59:0524,8624,9024,88-0,3280 852GBPLSE24,96
NP I PoOWendel Invest7.7. 12:47:0682,7082,8082,700,247 083EURPAR82,50
NP I PoOWESCO Intl7.7. 13:00:03P299,00316,99315,82-0,3745USDNYQ316,99
NP I PoOWielton7.7. 12:59:375,375,415,37-0,5621 369PLNWSE5,40
NP I PoOWienerberger2.7. 9:28:15550,00569,20553,800,000CZKPSE-KOBOS553,80
NP I PoOWienerberger Depository Receipt6.7. 23:20:00P--5,300,7619 722USDPNK5,30
NP I PoOWoodward Govn7.7. 11:14:24P410,56429,19421,65-0,4315USDNSQ423,48
NP I PoOXylem7.7. 13:00:11P117,00122,91119,850,36289USDNYQ119,42
NP I PoOYIT7.7. 12:01:052,652,652,65-1,4931 233EURHEL2,69
NP I PoOZamet Industry7.7. 12:56:070,580,580,58-3,331 192 427PLNWSE,60
NP I PoOZastal7.7. 13:00:520,500,510,50-5,446 003PLNWSE,53
NP I PoOZetkama Fabryka7.7. 13:00:3863,2063,6063,600,0021PLNWSE63,60
NP I PoOZUE7.7. 12:47:2812,3012,4012,30-1,60317PLNWSE12,50
NP I PoOZumtobel7.7. 11:31:373,953,973,951,541 386EURVIE3,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 417,3806.07.2026
Zdroj: BCPP