Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN92,1292,240,02
Msft1,65
Nokia5,2025,6982,26
IBM-0,95
Mercedes-Benz Group AG59,6559,67-0,67
PFE0,00
19.12.2025 7:30:49
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.12.2025
Roxi Petroleum (RXP.L, London)
Závěr k 18.12.2025 Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0275 0,00 0,00 24 510
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Roxi Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00--23,430,34628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex18.12. 17:06:310,020,020,020,7814 136 699GBPLSE,02
NP I PoOAnglo Pacific18.12. 17:35:181,091,091,090,37564 243GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.12. 18:00:5817,7217,7417,68-1,01100 000PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.12. 17:35:110,090,120,103,003 354 147GBPLSE,10
NP I PoOBP18.12. 17:35:204,184,354,20-1,2040 497 581GBPLSE4,20
NP I PoOBP Preferred Stock18.12. 17:35:211,681,701,690,001 281GBPLSE1,69
NP I PoOBP Preferred Stock18.12. 17:35:071,521,541,530,4916GBPLSE1,53
NP I PoOCabot Oil19.12. 2:04:00--25,43-1,898 026 101USDNYQ25,43
NP I PoOCadogan Petrol17.12. 16:24:380,040,040,040,0010 605GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG18.12. 17:35:091,901,911,910,003 474GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV18.12. 17:35:138,068,428,11-0,98149 780EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy18.12. 18:00:582,752,782,74-2,1469 766PLNWSE2,74
NP I PoOConocoPhillips19.12. 2:04:00--92,23-2,877 336 901USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00--28,29-3,941 300 970USDNYQ28,29
NP I PoODaldrup & Soehne18.12. 17:28:0019,3019,6519,300,26411EURGER19,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 2:04:00--35,72-3,338 142 387USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 2:04:00--12,45-1,661 580 085USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy18.12. 16:01:340,000,000,000,2725 506 805GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 2:04:00--16,21-1,1016 294 261USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 2:04:00--31,99-0,093 717 427USDNYQ31,99
NP I PoOEnviTec Biogas18.12. 17:28:4517,5017,9517,502,94286EURGER17,65
NP I PoOEOG Resources19.12. 2:04:00--102,61-2,033 928 244USDNYQ102,61
NP I PoOEQT19.12. 2:04:00--53,76-1,108 107 493USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas18.12. 17:40:280,020,020,02-11,163 023 356GBPLSE,02
NP I PoOExmar NV Ord Shs18.12. 17:26:359,9410,369,950,002 512EURBRU9,95
NP I PoOExxon Mobil19.12. 2:04:00--116,54-0,7413 705 560USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.12. 17:35:488,258,348,330,54519 996EURAEX8,33
NP I PoOGalp Energia18.12. 17:37:3614,0914,1914,110,751 816 953EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00--42,390,4736 791USDNYQ42,39
NP I PoOGolar LNG19.12. 2:00:00--37,070,16894 350USDNSQ37,07
NP I PoOGold Oil18.12. 15:45:280,000,000,001,1523 524 820GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00--11,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg18.12. 17:35:171,722,001,72-0,12240 515GBPLSE1,72
NP I PoOHalliburton19.12. 2:04:00--27,46-1,018 327 717USDNYQ27,46
NP I PoOHarbour Ener Rg18.12. 17:35:002,002,252,040,101 728 674GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 2:04:00--6,15-7,662 640 574USDNYQ6,15
NP I PoOHell Petrol18.12. 16:25:018,298,328,290,00468 109EURATH8,29
NP I PoOHelmerich19.12. 2:04:00--27,68-1,181 552 912USDNYQ27,68
NP I PoOHunting18.12. 17:35:272,723,673,66-1,61272 415GBPLSE3,66
NP I PoOChariot Oil18.12. 16:55:570,020,020,02-2,141 090 321GBPLSE,02
NP I PoOChevron19.12. 2:04:00--147,69-1,226 998 843USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00--19,91-0,1037 445USDPNK19,91
NP I PoOIofina18.12. 17:23:010,240,240,245,82159 384GBPLSE,24
NP I PoOJohn Wood Group18.12. 17:35:090,160,240,24-1,424 987 996GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 2:04:00--26,34-1,1612 326 920USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum18.12. 18:00:004,995,025,00-2,72587 193SEKSTO5,00
NP I PoOMarathon19.12. 2:04:00--168,11-3,662 888 624USDNYQ168,11
NP I PoOMaurel Prom18.12. 17:35:014,804,824,800,04115 640EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 2:04:00--4,35-11,22121 079USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg18.12. 15:37:48--182,200,00280CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 2:04:00--53,21-2,312 083 550USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00--31,04-3,782 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 2:04:00--1,25-0,79150 269USDNYQ1,25
NP I PoONeste Oil18.12. 17:00:0018,3818,3918,420,351 128 420EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00--12,33-0,08591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies18.12. 17:35:0342,7844,0042,88-1,837 271EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00--6,471,5733 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 2:04:00--39,73-2,229 025 714USDNYQ39,73
NP I PoOOceaneering Intl19.12. 2:04:00--23,31-3,121 073 776USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00--6,67-2,20941 395USDNYQ6,67
NP I PoOOMV18.12. 10:10:46--1 138,000,0065CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,006,8080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.12. 17:35:200,160,190,19-2,169 960 400GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00--5,77-3,038 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00--16,87-1,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-0,74333 030GBPLSE,01
NP I PoOPetro Matad18.12. 17:10:450,010,010,01-1,927 066 949GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 2:04:00--129,13-2,172 677 692USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34--533,100,00240CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 2:04:00--34,36-2,994 697 006USDNYQ34,36
NP I PoORegal Petroleum18.12. 15:58:470,210,210,220,00909GBPLSE,21
NP I PoOReliance Indu Depository Receipt18.12. 17:35:0360,0074,7068,901,3246 540USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00--33,91-0,44161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg16.12. 11:19:48--800,000,000CZKPSE-KOBOS800,00
NP I PoORockhopper Expl18.12. 17:35:170,500,750,70-0,561 867 951GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum18.12. 15:34:490,030,030,03-0,36908 476GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.12. 2:04:00--5,59-1,242 325 078USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00--67,27-0,9044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00--5,46-2,15185 275USDNYQ5,46
NP I PoOSBM Offshore18.12. 17:35:13-24,5024,441,41453 882EURAEX24,44
NP I PoOSBO AG18.12. 17:50:0027,2027,3027,250,3726 957EURVIE27,25
NP I PoOSerica Energy18.12. 17:35:101,602,191,70-0,93694 319GBPLSE1,70
NP I PoOSchlumberger19.12. 2:04:00--38,13-1,0412 014 776USDNYQ38,13
NP I PoOSkotan18.12. 18:00:580,800,820,800,005 651PLNWSE,80
NP I PoOSM Energy19.12. 2:04:00--18,71-3,613 640 946USDNYQ18,71
NP I PoOSoco Intl18.12. 17:35:110,200,200,20-3,68145 354GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.12. 17:35:070,380,400,38-1,05377 497GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 2:04:00--178,60-2,071 513 735USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 2:04:00--8,932,171 803 659USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA18.12. 17:39:3355,3555,6555,430,543 789 712EURPAR55,43
NP I PoOTransocean19.12. 2:04:00--3,92-0,7628 585 438USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil18.12. 17:35:020,060,060,06-0,172 189 375GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 2:04:00--161,94-0,602 548 793USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.12. 17:35:3918,7318,8918,934,53118 754EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 2:04:00--2,83-2,4121 054USDNYQ2,83
NP I PoOW&T Offshore19.12. 2:04:00--1,721,181 469 894USDNYQ1,72
NP I PoOWilliams Cos19.12. 2:04:00--58,66-0,316 624 035USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 2:04:00--23,650,422 513 375USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP