Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,43
KB0,00
PKN68,9169,030,13
Msft435,79435,86-0,10
Nokia4,4274,4310,43
IBM248,9249,08-0,05
Mercedes-Benz Group AG54,2454,250,59
PFE23,4823,49-1,59
06.05.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.05.2025 11:17:25
Roxi Petroleum (RXP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0284 9,65 0,00 2 733
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Roxi Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,11
NP I PoOAker- ------NOKOSL582,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR1,63
NP I PoOAlliance Rsc6.5. 16:51:5227,1327,2327,220,03200 845USDNSQ27,21
NP I PoOAltaGas- ------CADTOR38,99
NP I PoOAminex6.5. 16:25:410,010,010,01-6,406 314 706GBPLSE,01
NP I PoOAnglo Pacific6.5. 16:48:460,550,550,55-2,47139 644GBPLSE,57
NP I PoOARC Resources- ------CADTOR25,50
NP I PoOBaytex Energy- ------CADTOR2,12
NP I PoOBogdanka6.5. 16:49:3121,4521,6021,45-1,6175 389PLNWSE21,80
NP I PoOBonterra Energy- ------CADTOR2,95
NP I PoOBorders and Sou6.5. 14:22:420,050,050,05-5,12236 724GBPLSE,05
NP I PoOBP6.5. 16:52:383,553,563,561,4837 137 600GBPLSE3,50
NP I PoOBP Preferred Stock6.5. 14:06:571,581,631,610,00824GBPLSE1,61
NP I PoOBP Preferred Stock6.5. 15:55:031,421,501,470,0021 865GBPLSE1,46
NP I PoOBP Prudhoe Bay Units6.5. 16:48:400,550,570,562,503 872USDNYQ,55
NP I PoOCabot Oil6.5. 16:52:5623,3823,4023,39-7,449 425 211USDNYQ25,27
NP I PoOCadogan Petrol6.5. 9:00:300,050,060,052,8692 131GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,29
NP I PoOCameco- ------CADTOR64,11
NP I PoOCapri Ener RG6.5. 16:45:092,272,302,301,1356 516GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR38,67
NP I PoOCenovus Energy- ------CADTOR16,11
NP I PoOCMB.TECH NV6.5. 16:41:548,558,648,60-1,6030 951EURBRU8,74
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,78
NP I PoOCoal Energy6.5. 16:49:303,003,023,020,00172 680PLNWSE3,02
NP I PoOCVR Energy6.5. 16:52:1920,7820,8120,812,97239 012USDNYQ20,21
NP I PoODaldrup & Soehne6.5. 16:39:3510,1510,3010,201,492 591EURGER10,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR1,97
NP I PoODet Norske- ------NOKOSL219,10
NP I PoODevon Energy6.5. 16:52:5231,0631,0731,071,451 654 297USDNYQ30,62
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.5. 16:52:3911,3311,3411,340,85465 004USDNYQ11,24
NP I PoODN Oljeselskap- ------NOKOSL11,52
NP I PoOEGPI Firecreek1.5. 23:20:00--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy6.5. 16:47:540,000,000,0023,53494 925 977GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,12
NP I PoOEnbridge CRP-D- ------CADTOR18,40
NP I PoOEnbridge CRP-F- ------CADTOR18,81
NP I PoOEnbridge CRP-H- ------CADTOR19,85
NP I PoOEnbridge Inc- ------CADTOR64,34
NP I PoOEnergy Transfer LP6.5. 16:52:4016,1416,1516,14-0,294 760 217USDNYQ16,19
NP I PoOENI- ------EURMIL12,57
NP I PoOEnsign Ergy Svcs- ------CADTOR1,85
NP I PoOEnterprise Prodt Units6.5. 16:51:5829,9329,9429,94-0,221 432 253USDNYQ30,00
NP I PoOEnviTec Biogas6.5. 16:25:3336,0036,4035,70-1,383 314EURGER36,00
NP I PoOEOG Resources6.5. 16:52:56109,46109,59109,530,93937 730USDNYQ108,52
NP I PoOEQT6.5. 16:52:4853,5153,5453,530,021 106 063USDNYQ53,52
NP I PoOEquinor ASA- ------NOKOSL241,30
NP I PoOEsso S A F6.5. 16:50:17150,30150,50150,503,518 524EURPAR145,40
NP I PoOEuropa Oil & Gas6.5. 16:16:530,010,010,01-6,783 790 407GBPLSE,01
NP I PoOExmar NV Ord Shs6.5. 16:27:2511,5211,5411,520,172 348EURBRU11,50
NP I PoOExxon Mobil6.5. 16:52:57105,04105,06105,071,744 035 575USDNYQ103,27
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,02
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR11,12
NP I PoOFugro Br Rg6.5. 16:52:5910,3410,3610,361,57444 052EURAEX10,20
NP I PoOGalp Energia6.5. 16:51:3313,7913,8013,800,29855 458EURLIS13,76
NP I PoOGas Plus SpA- ------EURMIL3,35
NP I PoOGlobal Partners Units6.5. 16:38:3750,7251,8051,731,771 455USDNYQ50,83
NP I PoOGolar LNG6.5. 16:52:0640,3840,4840,471,61190 578USDNSQ39,83
NP I PoOGold Oil6.5. 16:26:360,000,000,004,17308 789 837GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.5. 16:51:57--6,18-3,7447 845USDPNK6,42
NP I PoOGulf Island6.5. 16:30:066,806,896,77-0,228 556USDNSQ6,79
NP I PoOGulf Keystone Pt Rg6.5. 16:42:121,521,531,53-0,91401 081GBPLSE1,54
NP I PoOHalliburton6.5. 16:52:3519,8819,8919,890,153 846 347USDNYQ19,86
NP I PoOHarbour Ener Rg6.5. 16:51:211,591,591,59-1,121 406 849GBPLSE1,61
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,84
NP I PoOHelix Energy Sol6.5. 16:52:556,556,566,572,26440 987USDNYQ6,42
NP I PoOHell Petrol6.5. 16:25:007,707,717,700,06100 783EURATH7,70
NP I PoOHelmerich6.5. 16:52:4419,4919,5119,520,34213 631USDNYQ19,45
NP I PoOHunting6.5. 16:51:292,532,542,53-0,98187 634GBPLSE2,55
NP I PoOChariot Oil6.5. 16:11:330,020,020,023,25647 155GBPLSE,02
NP I PoOChevron6.5. 16:52:56136,30136,33136,300,592 203 680USDNYQ135,50
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,98
NP I PoOImperial Oil Ltd- ------CADTOR93,44
NP I PoOInpex Hldg Unsp ADR6.5. 16:46:53--12,702,0914 699USDPNK12,44
NP I PoOIofina6.5. 13:30:470,220,240,23-2,1781 918GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,41
NP I PoOKinder Morgan6.5. 16:51:5027,1227,1327,130,955 136 931USDNYQ26,87
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum6.5. 16:49:174,434,484,43-5,26520 092SEKSTO4,68
NP I PoOMarathon6.5. 16:51:33143,57143,77143,670,24510 591USDNYQ143,33
NP I PoOMaurel Prom6.5. 16:53:014,364,374,360,69127 943EURPAR4,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr6.5. 16:27:065,255,325,320,00884USDNYQ5,21
NP I PoOMOL Magyar Olaj Depository Receipt6.5. 16:41:36--4,201,572 787USDPNK4,13
NP I PoOMOL-A Rg30.4. 14:28:16--181,800,000CZKPSE-KOBOS181,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.5. 16:52:0549,3049,3949,30-2,63449 738USDNYQ50,63
NP I PoOMurphy Oil6.5. 16:52:4821,5421,5621,554,561 350 231USDNYQ20,61
NP I PoOMV Oil Units6.5. 16:51:475,675,725,70-0,669 989USDNYQ5,74
NP I PoONeste Oil6.5. 15:57:509,179,189,18-2,921 500 970EURHEL9,45
NP I PoONeste Oil Depository Receipt6.5. 16:26:26--5,181,14187USDPNK5,32
NP I PoONewpark Resource6.5. 16:52:557,907,917,91-0,25231 899USDNYQ7,93
NP I PoONorsk Hydro ASA- ------NOKOSL55,60
NP I PoONorsk Hydro ASA Depository Receipt6.5. 16:38:26--5,32-0,217 092USDPNK5,33
NP I PoONorth Europe Oil6.5. 16:42:244,534,744,54-3,114 213USDNYQ4,69
NP I PoONorwegian Energy- ------NOKOSL575,00
NP I PoONth Amer Constr Rg- ------CADTOR21,21
NP I PoONuVista Energy- ------CADTOR11,55
NP I PoOObsidian Energy Rg- ------CADTOR5,44
NP I PoOOccidental6.5. 16:52:5739,4639,4739,471,702 827 605USDNYQ38,81
NP I PoOOceaneering Intl6.5. 16:51:4918,5918,6118,601,3693 885USDNYQ18,35
NP I PoOOil & Gas Depository Receipt17.4. 9:00:196,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.5. 16:51:134,194,204,200,60118 296USDNYQ4,17
NP I PoOOMV5.5. 10:30:28--1 134,000,000CZKPSE-KOBOS1 134,00
NP I PoOOMV Depository Receipt6.5. 16:15:08--12,760,001 070USDPNK12,81
NP I PoOONICO6.5. 11:00:0016,5017,2017,200,581PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,19
NP I PoOPanoro- ------NOKOSL22,35
NP I PoOPantheon6.5. 16:50:030,340,340,34-3,552 281 279GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR15,67
NP I PoOPermian Basin Units6.5. 16:49:399,469,509,480,1136 357USDNYQ9,47
NP I PoOPetrel Resources1.5. 14:33:060,010,010,01-6,8227 243GBPLSE,01
NP I PoOPetro Matad6.5. 16:25:010,020,020,021,052 370 736GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG5,94
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR17,35
NP I PoOPhillips 666.5. 16:52:02106,73106,84106,76-0,13309 040USDNYQ106,90
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,0011 025 000USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN5.5. 9:04:07--397,000,000CZKPSE-KOBOS397,00
NP I PoOPrecision Dril Rg- ------CADTOR57,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,48
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources6.5. 16:52:5435,2135,2435,230,47271 567USDNYQ35,06
NP I PoORegal Petroleum6.5. 10:31:070,190,210,217,4911GBPLSE,20
NP I PoOReliance Indu Depository Receipt6.5. 16:52:5167,2067,3067,200,00204 178USDLIB67,20
NP I PoORepsol YPF- ------EURMCE10,85
NP I PoORepsol YPF Depository Receipt6.5. 16:51:21--12,371,3141 370USDPNK12,21
NP I PoORl Dutch Shell Rg5.5. 10:01:22--724,000,000CZKPSE-KOBOS724,00
NP I PoORockhopper Expl6.5. 16:46:480,470,480,480,67558 954GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum6.5. 11:17:250,020,030,039,65105 034GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.5. 16:52:584,814,824,82-0,41162 597USDNYQ4,84
NP I PoOSabine Royalty Units6.5. 16:51:0663,6164,0063,610,0019 544USDNYQ63,61
NP I PoOSan Juan Basin Units6.5. 16:49:206,106,196,15-1,2884 048USDNYQ6,23
NP I PoOSBM Offshore6.5. 16:51:4918,4918,5118,490,60144 798EURAEX18,38
NP I PoOSeaBird- ------NOKOSL5,96
NP I PoOSerica Energy6.5. 16:47:021,281,281,280,471 333 007GBPLSE1,27
NP I PoOSchlumberger6.5. 16:52:5733,9934,0033,990,672 406 903USDNYQ33,76
NP I PoOSchoeller Bleck6.5. 16:52:3831,9532,0031,950,3133 113EURVIE31,85
NP I PoOSkotan6.5. 15:53:591,021,041,01-5,6322 178PLNWSE1,07
NP I PoOSM Energy6.5. 16:52:4221,3921,4121,401,90756 865USDNYQ21,00
NP I PoOSoco Intl6.5. 16:50:060,200,200,206,3657 215GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL37,65
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.5. 16:39:510,370,370,37-0,54279 317GBPLSE,37
NP I PoOSubsea 7 Depository Receipt6.5. 16:52:09--15,430,8515 477USDPNK15,30
NP I PoOSubsea 7 SA- ------NOKOSL159,50
NP I PoOSuncor Energy- ------CADTOR48,20
NP I PoOTarga Resources6.5. 16:52:49156,19156,42156,29-1,241 112 675USDNYQ158,25
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,74
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,64
NP I PoOTC Energy Rg- ------CADTOR70,30
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE15,06
NP I PoOTetra Tech6.5. 16:52:302,752,762,761,29192 174USDNYQ2,72
NP I PoOTGS Nopec Geo- ------NOKOSL77,10
NP I PoOTotal SA6.5. 16:51:5451,0451,0551,051,072 770 211EURPAR50,51
NP I PoOTransocean6.5. 16:52:512,352,362,362,3913 398 878USDNYQ2,30
NP I PoOTrican Well Svc- ------CADTOR4,05
NP I PoOTullow Oil6.5. 16:45:430,130,130,130,452 335 909GBPLSE,13
NP I PoOUr Energy- ------CADTOR1,04
NP I PoOValero Energy6.5. 16:51:51117,65117,79117,73-1,35566 453USDNYQ119,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.5. 16:48:0210,3210,3510,32-3,1984 723EURGER10,66
NP I PoOVeren Rg- ------CADTOR7,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,34
NP I PoOVOC Energy Units6.5. 16:52:482,902,932,920,1710 521USDNYQ2,91
NP I PoOW&T Offshore6.5. 16:52:361,171,181,182,17220 441USDNYQ1,15
NP I PoOWilliams Cos6.5. 16:52:5758,3758,3958,43-2,892 955 871USDNYQ60,17
NP I PoOWoodside Petrole Rg- ------AUDASX19,87
NP I PoOWorld Fuel Svc6.5. 16:51:5025,9025,9225,91-0,54106 606USDNYQ26,05
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP