Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10421044-0,10
PKN85,8285,830,98
Msft499,05499,84-0,37
Nokia4,2744,279-2,02
IBM285,1285,85-0,69
Mercedes-Benz Group AG52,9452,97-0,32
PFE25,6225,64-0,58
11.07.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Seabridge Gold (SA, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
15,45 1,71 0,26 682 213
Premarket11.07.2025 13:09:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
15,31 15,31 15,58 -0,91 -0,14 1 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Seabridge Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 13:45:31175,46175,48175,46-0,59175 788EURPAR176,50
NP I PoOAir Prods & Chem11.7. 13:00:39P281,00298,78292,16-0,66124USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 13:44:5960,6460,6860,66-1,2453 512EURAEX61,42
NP I PoOAlbemarle11.7. 13:46:43P71,5471,7971,74-3,4135 987USDNYQ74,27
NP I PoOAllegheny Tech11.7. 13:31:49P86,0088,4087,69-0,4127USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 13:45:204,904,904,90-0,3187 098EURLIS4,91
NP I PoOAMAG11.7. 12:10:3224,0024,2024,200,0041EURVIE24,20
NP I PoOAmer Vanguard11.7. 13:07:17P4,004,223,970,00110USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 13:44:1724,9625,0025,000,00144 098EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 13:46:1422,2322,2422,23-1,29279 059GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 12:46:021,621,751,69-0,7514 332GBPLSE1,71
NP I PoOAntofagasta11.7. 13:46:3718,8218,8418,82-0,08161 538GBPLSE18,84
NP I PoOAPERAM11.7. 13:44:2027,4627,5027,480,1529 465EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P63,65200,00158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 13:42:4412,1212,1412,12-1,1465 614PLNWSE12,26
NP I PoOAriana Res11.7. 12:17:310,010,020,012,632 454 666GBPLSE,01
NP I PoOArkema11.7. 13:44:5463,9063,9563,95-2,8948 670EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 13:44:1294,6094,7094,70-0,2621 745EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P57,0059,1058,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 13:46:1943,1343,1543,15-2,201 236 206EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 13:24:320,000,000,00-7,0744 809 188GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 13:43:346,226,266,22-1,278 601PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P75,6887,8079,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 13:18:270,450,450,45-3,47430 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 13:43:11P274,00278,01275,00-0,62183USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 13:45:461,461,471,46-1,08904 873GBPLSE1,48
NP I PoOCentury Aluminum11.7. 13:32:16P19,4219,6019,420,052 074USDNSQ19,41
NP I PoOCF Industries11.7. 13:20:17P93,0096,0696,080,33487USDNYQ95,76
NP I PoOClariant AG11.7. 13:44:258,738,738,73-1,9190 714CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P12,0130,9630,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 13:40:47P9,249,299,302,0957 843USDNYQ9,11
NP I PoOCOGNOR11.7. 13:46:257,477,547,54-0,3314 834PLNWSE7,57
NP I PoOCommercial Metal11.7. 13:01:26P50,0053,5853,601,55183USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 13:45:35P22,4224,0022,500,27510USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 13:46:5529,9429,9729,95-2,1236 256GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,462,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 13:35:06P202,10227,00225,73-0,411USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P79,7584,1581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 11:59:16P250,00273,00264,66-0,805USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 13:45:48652,00653,50652,504,9011 056CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 13:45:4751,0051,1051,150,7931 923EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 13:25:450,050,050,05-2,033 319 039GBPLSE,05
NP I PoOFerrexpo11.7. 13:46:160,460,470,47-2,61733 259GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 13:42:25P42,3543,0042,35-0,73502USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 13:32:1519,7519,9019,85-4,5712 056EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 13:46:41P46,1046,1646,15-2,25106 711USDNYQ47,21
NP I PoOFresnillo11.7. 13:46:2415,1115,1215,113,14139 735GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 13:38:163 816,003 818,003 818,00-1,042 588CHFVTX3 858,00
NP I PoOGlencore11.7. 13:46:373,093,093,09-0,396 498 352GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,1867,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 13:43:46P5,965,975,961,19170 233USDNYQ5,89
NP I PoOHeidelbgCement11.7. 13:46:47202,30202,50202,40-1,17120 489EURGER204,80
NP I PoOHochschild Minin11.7. 13:45:122,772,782,782,44525 552GBPLSE2,71
NP I PoOHolcim Ltd11.7. 13:46:5262,8462,8862,86-1,10306 029CHFVTX63,56
NP I PoOHolland Colours11.7. 12:58:47114,00115,00115,000,001 324EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22366,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 13:44:37376,20376,60376,60-0,9510 077SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 12:47:0831,2431,2631,26-1,8241 018EURHEL31,84
NP I PoOHuntsman Corp11.7. 13:09:54P11,6511,8511,85-0,25665USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 13:44:3427,0627,1227,08-4,58105 438EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,0078,8876,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 13:34:56P51,6052,4051,81-1,147 028USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,803,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 13:39:532,542,552,540,0048 144PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 13:44:2418,5118,5418,53-1,1727 141GBPLSE18,75
NP I PoOJSW S.A.11.7. 13:42:0122,8422,8722,87-0,5797 666PLNWSE23,00
NP I PoOJubilee Platinum11.7. 13:44:530,030,030,03-1,523 308 813GBPLSE,03
NP I PoOK S11.7. 13:41:2815,5915,6115,59-1,5284 316EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P85,6992,1589,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 13:27:513,283,333,320,7611 454GBPLSE3,30
NP I PoOKety11.7. 13:42:09898,00899,00899,500,174 050PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00748,60762,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P34,0039,0034,590,00129 968USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 11:59:32P6,266,846,57-0,611USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,678,788,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 13:46:4826,4226,4626,44-2,07203 403EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 13:46:2825,4025,5025,50-2,1113 847EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 13:46:06564,00564,40564,00-0,9512 686CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 13:18:21P87,7798,5096,00-0,5016USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 13:38:59P550,48585,00558,76-1,002USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 13:00:12P7,257,557,55-0,9235USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 13:44:5476,4076,6076,50-0,654 502EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 13:28:4829,5029,7029,700,002 178PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,9225,2224,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P44,9462,0059,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 13:34:30P35,5036,2535,80-0,393 523USDNYQ35,94
NP I PoOM-Real11.7. 12:50:313,203,203,20-1,72134 900EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P13,5018,0815,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 13:32:003,313,313,310,98796 953EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 13:43:00P60,1260,2060,190,6922 326USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 13:45:49455,30455,50455,40-0,4862 239DKKCPH457,60
NP I PoONucor11.7. 13:44:57P140,52142,80141,02-1,60599USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 13:37:179,029,169,02-1,742 629PLNWSE9,18
NP I PoOOlin Corp11.7. 13:28:11P22,3122,6122,63-0,04379USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 12:46:503,683,683,680,55234 031EURHEL3,66
NP I PoOPackaging Corp11.7. 13:28:31P178,90220,00205,12-1,02111USDNYQ207,24
NP I PoOPan African Res11.7. 13:41:530,500,500,501,85717 318GBPLSE,49
NP I PoOPannErgy11.7. 11:32:211 455,001 475,001 455,00-1,022 018HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,620,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 13:01:41P117,04118,50118,00-0,9018USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P108,00208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 13:46:4310,8810,9210,900,1813 367EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 13:46:4644,0344,0444,03-1,00415 567GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 13:20:4526,7027,0027,00-2,88909PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 13:26:11P159,00163,00160,300,32201USDNSQ159,79
NP I PoORPM Intl11.7. 13:36:27P98,57119,81114,07-0,201USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 12:03:330,300,310,314,7651 487EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 13:42:0727,4027,4427,38-2,0097 270EURGER27,94
NP I PoOSanwil11.7. 11:58:091,281,301,301,563 276PLNWSE1,28
NP I PoOSCA11.7. 13:46:06125,00125,05125,10-1,42219 457SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 13:35:49P66,3372,4968,97-0,634USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P31,0033,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 12:54:2617,2817,3217,30-0,235 859EURLIS17,34
NP I PoOSensient Tech11.7. 13:00:01P108,00174,80109,00-0,2399USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 13:46:12206,60206,70206,60-2,1884 956CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 13:41:2882,2082,8082,600,49109PLNWSE82,20
NP I PoOSolomon Gold11.7. 13:34:490,070,070,07-0,581 246 788GBPLSE,07
NP I PoOSolvay SA11.7. 13:40:3229,6229,6629,64-1,6627 473EURBRU30,14
NP I PoOSonoco Products11.7. 13:00:08P44,9049,1046,80-0,4532USDNYQ47,01
NP I PoOSouthern Copper11.7. 13:44:27P100,25101,49101,14-1,101 146USDNYQ102,26
NP I PoOSSAB11.7. 13:45:3061,8061,8661,82-0,32108 469SEKSTO62,02
NP I PoOSSAB -B-11.7. 13:46:2960,6660,7060,66-0,30590 829SEKSTO60,84
NP I PoOStalprodukt11.7. 11:23:00251,00252,00251,00-0,7923PLNWSE253,00
NP I PoOSteel Dynamics11.7. 13:00:11P133,80141,00136,95-0,3132USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4494,5059,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 10:10:359,729,809,80-0,812 681EURHEL9,88
NP I PoOStora Enso11.7. 12:51:439,319,329,32-1,67305 106EURHEL9,47
NP I PoOStora Enso -A-11.7. 13:00:02--110,50-0,45907SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 13:45:15103,90104,00104,00-1,6181 971SEKSTO105,70
NP I PoOStratex Intl11.7. 12:58:070,000,000,00-3,2620 613 402GBPLSE,00
NP I PoOSunCoke Energy11.7. 13:16:35P8,448,958,670,7013USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 13:43:41124,80125,20125,20-1,7311 574SEKSTO127,40
NP I PoOSymrise AG11.7. 13:46:3290,2290,2890,28-0,7998 337EURGER91,00
NP I PoOSynthomer Rg11.7. 12:54:120,970,990,98-1,3539 210GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,9833,0032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 13:41:3626,9027,0027,000,3712 540EURBRU26,90
NP I PoOThyssenKrupp11.7. 13:46:2111,2611,2711,262,363 122 097EURGER11,00
NP I PoOTiger Resource11.7. 13:41:460,000,000,00-5,6040 706 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P3,649,449,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 13:46:2714,5514,5714,572,46119 320EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 12:51:3823,9023,9223,92-1,60185 879EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 13:39:2363,5063,6063,600,1617 058EURPAR63,50
NP I PoOVictrex PLC11.7. 13:46:547,237,247,24-0,5538 316GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25619,20631,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 13:40:59P249,00275,00269,13-0,5983USDNYQ270,73
NP I PoOWacker Chemie11.7. 13:41:2569,2069,3069,35-2,3925 102EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 13:29:51P82,0094,8986,820,39918USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 13:45:49P26,1526,1526,15-0,117 771USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,2052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 13:39:169,029,189,180,221 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 13:44:5522,2822,3622,30-0,0929 097PLNWSE22,32
NP I PoOZREMB11.7. 13:10:016,426,496,41-0,475 535PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP