Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ701701,50,07
KB853,58540,24
PKN77,4277,543,25
Msft297,65297,660,95
Nokia4,754,7743,05
IBM134,971351,51
Daimler AG71,8271,853,80
PFE44,344,310,89
22.09.2021 19:10:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.09.2021 17:35:16
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,36 1,15 1,26 71 822 060
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.9. 17:36:02100,00100,80100,202,7711 000EURGER97,50
NP I PoO3-D Systems Corp22.9. 19:10:3728,8828,9128,901,94814 664USDNYQ28,35
NP I PoO3M22.9. 19:10:42180,19180,23180,241,02865 482USDNYQ178,42
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,27
NP I PoO600 Group22.9. 16:50:220,140,140,140,7416 995GBPLSE,14
NP I PoOA O Smith Corp22.9. 19:09:4464,3464,3764,370,83332 620USDNYQ63,84
NP I PoOAalberts Inds22.9. 17:35:0250,0051,0050,781,07213 367EURAEX50,24
NP I PoOAaon Inc22.9. 19:09:0665,7565,9865,951,0921 969USDNSQ65,24
NP I PoOAAR Corp22.9. 19:06:5032,4832,5232,492,69105 796USDNYQ31,64
NP I PoOABB Ltd22.9. 17:30:4832,5032,5132,561,183 296 373CHFVTX32,18
NP I PoOAcciona- ------EURMCE145,00
NP I PoOACS Activ de Con- ------EURMCE22,69
NP I PoOAcuity Brands22.9. 19:10:31173,50173,65173,552,09139 745USDNYQ170,00
NP I PoOAECOM Tech22.9. 19:09:5862,8062,8162,801,70204 672USDNYQ61,75
NP I PoOAercap Hold22.9. 19:10:1654,1854,2454,181,42211 167USDNYQ53,42
NP I PoOAFC Energy22.9. 17:44:250,530,530,53-0,19268 126GBPLSE,53
NP I PoOAGCO22.9. 19:09:57124,87124,95124,951,85138 036USDNYQ122,67
NP I PoOAir Lease22.9. 19:09:5537,5937,6437,612,37203 251USDNYQ36,74
NP I PoOAIRBUS Group NV22.9. 17:38:09114,18115,88115,842,261 225 883EURPAR113,28
NP I PoOAirbus Grp Unsp ADR22.9. 19:10:59--33,942,29104 579USDPNK33,18
NP I PoOALAMO GROUP22.9. 18:14:45143,10143,68143,211,604 364USDNYQ140,96
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ75,16
NP I PoOALFA LAVAL AB22.9. 18:00:02334,10334,30334,600,78881 741SEKSTO332,00
NP I PoOAllg Bau Porr22.9. 17:50:0016,5616,6216,50-0,8411 944EURVIE16,64
NP I PoOAlstom22.9. 17:39:5531,6731,9831,671,181 860 913EURPAR31,30
NP I PoOAlstom Unsp ADR22.9. 19:10:27--3,671,38196 407USDPNK3,62
NP I PoOALTA22.9. 18:05:363,203,233,232,8710 825PLNWSE3,14
NP I PoOAmer Woodmark22.9. 19:06:5766,5166,6566,592,5929 398USDNSQ64,91
NP I PoOAmeresco22.9. 19:06:5463,3863,5263,411,5578 573USDNYQ62,44
NP I PoOAmetek Inc22.9. 19:10:31127,93127,97127,960,41362 766USDNYQ127,44
NP I PoOAmpli22.9. 18:05:380,770,950,770,00500PLNWSE,95
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt21.9. 16:23:50--11,08-1,2942USDPNK11,22
NP I PoOApogee Enter22.9. 19:10:3838,3438,3938,360,89198 702USDNSQ38,02
NP I PoOAPS S.A.22.9. 18:05:054,044,504,50-4,26607PLNWSE4,70
NP I PoOArcadis22.9. 17:35:0643,8044,2044,060,59111 192EURAEX43,80
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ98,55
NP I PoOAshtead Group22.9. 18:46:1049,2065,0059,734,61498 550GBPLSE58,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK318,46
NP I PoOAssa Abloy -B-22.9. 18:00:02262,40262,60262,700,271 201 997SEKSTO262,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,61
NP I PoOAtlas Copco Sp ADR22.9. 18:19:04--55,510,656 069USDPNK55,15
NP I PoOAtlas Copco-A Rg22.9. 18:00:02565,80566,40566,600,71951 440SEKSTO562,60
NP I PoOAtlas Copco-B Rg22.9. 18:00:02480,00480,20480,200,48568 075SEKSTO477,90
NP I PoOAtrem22.9. 18:05:382,322,402,32-3,332 103PLNWSE2,40
NP I PoOAvon Rubber22.9. 18:20:2418,3318,3518,401,7384 203GBPLSE17,85
NP I PoOAztec22.9. 18:05:063,003,063,000,33340PLNWSE2,99
NP I PoOAZZ Inc22.9. 19:10:4351,8751,9451,851,8723 330USDNYQ50,90
NP I PoOBAE Systems22.9. 19:00:375,505,705,640,953 553 949GBPLSE5,58
NP I PoOBAE Systems Depository Receipt22.9. 19:07:31--31,011,2680 650USDPNK30,62
NP I PoOBalfour Beatty22.9. 18:41:162,763,302,781,41952 935GBPLSE2,74
NP I PoOBAM Groep NV22.9. 17:36:542,742,782,753,541 551 218EURAEX2,66
NP I PoOBarnes Group22.9. 19:08:4542,7842,8842,752,2040 084USDNYQ41,83
NP I PoOBauer22.9. 17:36:1411,3811,4411,400,88820EURGER11,36
NP I PoOBauma22.9. 18:05:3756,5058,5059,002,611PLNWSE57,50
NP I PoOBaywa AG22.9. 17:16:4942,4043,0043,40-3,13816EURGER43,80
NP I PoOBaywa AG22.9. 17:35:2236,2036,5036,301,1115 321EURGER35,90
NP I PoOBE Group22.9. 18:00:02112,00112,50113,507,5852 961SEKSTO105,50
NP I PoOBeacon Roofing22.9. 19:09:4149,7249,7849,771,6598 394USDNSQ48,96
NP I PoOBekaert22.9. 17:35:1435,5036,5636,462,7650 916EURBRU35,48
NP I PoOBelden CDT22.9. 19:09:5257,4857,5457,563,3179 241USDNYQ55,71
NP I PoOBerling22.9. 18:05:384,704,984,70-9,621 220PLNWSE5,20
NP I PoOBidvest Depository Receipt22.9. 17:31:34--26,140,697 897USDPNK25,96
NP I PoOBilfinger Berger22.9. 17:35:1329,6229,6629,643,71154 953EURGER28,58
NP I PoOBoeing22.9. 19:10:46216,18216,22216,183,685 627 743USDNYQ208,51
NP I PoOBom CRP-3- ------CADTOR14,50
NP I PoOBombardier Inc- ------CADTOR1,83
NP I PoOBombardier Inc- ------CADTOR1,93
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,04
NP I PoOBouygues22.9. 17:35:0936,0036,1836,081,58747 567EURPAR35,52
NP I PoOBowim22.9. 18:05:379,849,909,840,4163 019PLNWSE9,80
NP I PoOBrady Corp22.9. 19:09:4050,3150,3750,362,1748 843USDNYQ49,29
NP I PoOBrenntag22.9. 17:35:2782,4282,4682,44-0,10194 845EURGER82,52
NP I PoOBudimex22.9. 18:05:39306,00307,50308,000,655 688PLNWSE306,00
NP I PoOBunzl22.9. 18:45:2122,9727,0725,381,16417 052GBPLSE25,06
NP I PoOBurckhardt22.9. 17:30:48337,00338,00340,003,663 115CHFSWX328,00
NP I PoOCAE Inc- ------CADTOR36,23
NP I PoOCAI Intrnl22.9. 19:10:2955,8455,8555,840,04113 809USDNYQ55,82
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine22.9. 17:35:2432,2032,7032,552,528 986EURPAR31,75
NP I PoOCargotec Corp22.9. 18:00:0247,7447,7847,803,20224 586EURHEL46,32
NP I PoOCaterpillar22.9. 19:10:45192,25192,29192,271,281 981 840USDNYQ189,84
NP I PoOCeres Pwr Hldgs Rg22.9. 18:35:5311,3311,3511,28-1,38160 927GBPLSE11,24
NP I PoOCITIC Pacific Depository Receipt21.9. 23:19:58--5,54-4,97143USDPNK5,54
NP I PoOColas22.9. 17:35:27131,00132,00132,000,76682EURPAR131,00
NP I PoOColfax22.9. 19:10:3544,9644,9944,971,26481 080USDNYQ44,41
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys22.9. 19:09:4370,5070,6770,682,2344 617USDNYQ69,14
NP I PoOCommercial Vhcle22.9. 19:07:129,509,529,504,28124 661USDNSQ9,11
NP I PoOConstr Auxiliar Br- ------EURMCE34,85
NP I PoOCostain22.9. 18:24:350,610,610,610,3387 532GBPLSE,61
NP I PoOCrane22.9. 19:09:5490,7090,7790,771,8383 453USDNYQ89,14
NP I PoOCSR Ltd- ------AUDASX5,66
NP I PoOCummins22.9. 19:10:38223,08223,14223,141,64371 891USDNYQ219,54
NP I PoOCurtiss Wright22.9. 19:04:31123,08123,32123,222,4779 877USDNYQ120,25
NP I PoODAIKIN IND Depository Receipt22.9. 19:10:41--23,80-2,8759 221USDPNK24,50
NP I PoODanaher Corp22.9. 19:10:14324,93325,07325,040,10671 199USDNYQ324,70
NP I PoODassault Aviat22.9. 17:35:03920,00937,00927,000,273 422EURPAR924,50
NP I PoODeceuninck22.9. 17:36:223,593,653,62-0,55146 028EURBRU3,64
NP I PoODeere & Co22.9. 19:10:45341,82341,92341,771,43614 259USDNYQ336,95
NP I PoODeutz22.9. 17:35:227,757,757,772,04304 009EURGER7,61
NP I PoODMG MORI SEIKI AG22.9. 17:36:1141,8541,9541,950,24947EURGER41,85
NP I PoODonaldson Co Inc22.9. 19:09:5758,9058,9258,910,60190 530USDNYQ58,56
NP I PoODover22.9. 19:10:34162,41162,49162,430,74189 217USDNYQ161,24
NP I PoODrozapol-Profil22.9. 18:05:407,107,207,20-2,048 648PLNWSE7,35
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ48,99
NP I PoODuerr22.9. 17:35:0740,2440,2640,242,2490 021EURGER39,36
NP I PoODuro Felguera Br- ------EURMCE,81
NP I PoODycom Industries22.9. 19:07:3866,5366,6466,700,8066 364USDNYQ66,17
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.9. 19:10:46156,93156,96156,941,52546 024USDNYQ154,59
NP I PoOEFH Zurawie22.9. 18:05:361,591,601,600,009 538PLNWSE1,60
NP I PoOEiffage22.9. 17:35:0987,0287,2887,181,87261 938EURPAR85,58
NP I PoOEkobox22.9. 18:05:070,520,540,571,0759 738PLNWSE,56
NP I PoOEkopol22.9. 18:05:0711,2011,4011,45-4,581 505PLNWSE12,00
NP I PoOELEKTROMONT22.9. 18:05:081,121,231,238,85162PLNWSE1,13
NP I PoOElektron22.9. 17:26:030,560,570,573,1693 968GBPLSE,58
NP I PoOElektrotim22.9. 18:05:386,846,926,840,595 712PLNWSE6,80
NP I PoOEMCOR Group22.9. 19:09:02113,91114,01113,911,9850 523USDNYQ111,70
NP I PoOEmerson Electric22.9. 19:10:4695,6895,7195,692,111 167 007USDNYQ93,71
NP I PoOEncore Wire Corp22.9. 19:09:5391,9592,0691,954,49211 213USDNSQ88,00
NP I PoOEnergoaparatura22.9. 18:05:361,651,701,700,592PLNWSE1,69
NP I PoOEnergoinstal22.9. 18:05:381,681,731,69-1,746 623PLNWSE1,72
NP I PoOEnergopol22.9. 18:05:3817,8018,3018,30-0,272PLNWSE18,35
NP I PoOEnerSys22.9. 19:06:0074,4274,4874,421,4082 696USDNYQ73,39
NP I PoOErbud22.9. 18:05:3780,8081,6080,80-0,494 019PLNWSE81,20
NP I PoOESCO Technologie22.9. 19:09:1476,2676,3876,350,09117 586USDNYQ76,28
NP I PoOExel Industries22.9. 17:35:2180,0080,4080,000,00158EURPAR80,00
NP I PoOFamur22.9. 18:05:382,712,722,723,42468 387PLNWSE2,63
NP I PoOFANUC- ------JPYTYO25 575,00
NP I PoOFANUC Depository Receipt22.9. 19:10:49--22,87-2,9376 644USDPNK23,56
NP I PoOFasing22.9. 18:05:3813,0013,5013,501,50542PLNWSE13,30
NP I PoOFastenal Co22.9. 19:10:4453,1253,1353,110,84829 218USDNSQ52,67
NP I PoOFederal Signal22.9. 19:07:2139,2039,2339,222,0068 804USDNYQ38,45
NP I PoOFERRO22.9. 18:05:3936,1036,4036,401,117 630PLNWSE36,00
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,16
NP I PoOFlowserve22.9. 19:09:4935,0335,0435,032,31165 105USDNYQ34,24
NP I PoOFLSmidth22.9. 16:59:59230,90231,20231,403,95473 242DKKCPH222,60
NP I PoOFluor22.9. 19:10:4314,9714,9814,972,53713 360USDNYQ14,60
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co22.9. 19:01:2115,1415,3015,14-0,0740 758USDNSQ15,15
NP I PoOFrauenthal22.9. 17:50:0618,5017,9018,502,787 037EURVIE18,00
NP I PoOFreightCar Amer22.9. 19:10:004,514,544,533,90308 633USDNSQ4,36
NP I PoOFuelCell En Preferred Stock22.9. 16:58:06--555,000,0019USDPNK555,00
NP I PoOGAMESA- ------EURMCE22,34
NP I PoOGEA Group22.9. 17:35:2439,6739,7039,691,59269 955EURGER39,07
NP I PoOGeberit22.9. 17:30:48743,20743,40742,80-0,4645 758CHFVTX746,20
NP I PoOGeberit 2L Rg22.9. 16:31:26743,40-743,40-0,27900CHFSWX745,40
NP I PoOGeneral Dynamics22.9. 19:10:36194,35194,45194,451,70283 652USDNYQ191,19
NP I PoOGeorg Fischer22.9. 17:30:481 477,001 479,001 478,002,577 503CHFSWX1 441,00
NP I PoOGibraltar Inds22.9. 19:10:0866,8967,1066,991,5020 733USDNSQ66,00
NP I PoOGraco Inc22.9. 19:09:4673,6873,7073,690,14158 681USDNYQ73,59
NP I PoOGrainger WW Inc22.9. 19:08:35403,06403,42403,420,5459 759USDNYQ401,27
NP I PoOGranite Constr22.9. 19:10:4539,0239,1139,072,8649 114USDNYQ37,98
NP I PoOGreenbrier22.9. 19:10:0642,2042,2642,263,30142 108USDNYQ40,91
NP I PoOGriffon22.9. 19:09:5023,4023,4323,413,0845 600USDNYQ22,71
NP I PoOHammond Power- ------CADTOR11,00
NP I PoOHarsco22.9. 19:10:3216,2216,2416,233,87103 506USDNYQ15,62
NP I PoOHaulotte Group22.9. 17:35:115,866,065,86-1,358 590EURPAR5,94
NP I PoOHEICO Corp22.9. 19:10:00127,87127,96127,861,2060 685USDNYQ126,35
NP I PoOHeidelberger Dru22.9. 17:36:192,082,102,092,70882 992EURGER2,04
NP I PoOHeijmans NV22.9. 17:35:2311,7211,9811,881,8947 216EURAEX11,66
NP I PoOHexagon Rg-B22.9. 18:00:02145,80145,90146,000,862 015 762SEKSTO144,75
NP I PoOHexcel22.9. 19:09:3059,1659,2959,253,33208 700USDNYQ57,34
NP I PoOHOCHTIEF AG22.9. 17:35:0468,1868,2068,043,47119 233EURGER65,76
NP I PoOHORTICO22.9. 18:05:074,764,864,86-0,825 430PLNWSE4,90
NP I PoOHuntington22.9. 19:10:34191,99192,22192,021,4358 447USDNYQ189,32
NP I PoOHurco Cos Inc22.9. 15:59:2830,9031,4631,200,262 040USDNSQ31,12
NP I PoOHydrapres22.9. 18:05:060,420,450,450,0030PLNWSE,45
NP I PoOHydrotor22.9. 18:05:3940,2040,6040,60-0,49361PLNWSE40,80
NP I PoOChemring Group22.9. 18:43:382,803,183,090,67245 861GBPLSE3,07
NP I PoOChina Communictn- ------HKDHKG4,26
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX22.9. 19:10:48215,95216,12216,031,23120 894USDNYQ213,41
NP I PoOII VI Inc22.9. 19:10:3460,6360,6660,662,17456 789USDNSQ59,37
NP I PoOIllinois Tool22.9. 19:10:39216,19216,32216,311,19313 589USDNYQ213,76
NP I PoOIMI22.9. 18:41:1615,7018,3018,010,82405 283GBPLSE17,84
NP I PoOIMS22.9. 17:35:0422,2522,4522,404,9218 433EURPAR21,35
NP I PoOInnotec TSS21.9. 8:07:1712,7012,9012,550,39100EURFRA12,70
NP I PoOInnovative Sol22.9. 19:02:207,117,257,12-1,391 123USDNSQ7,22
NP I PoOINPRO22.9. 18:05:407,808,007,804,001 187PLNWSE7,50
NP I PoOInstal Krakow22.9. 18:05:4031,1031,2031,103,671 874PLNWSE30,00
NP I PoOJacobs Engineer22.9. 19:10:14129,84129,90129,862,46172 471USDNYQ126,74
NP I PoOJungheinrich AG Preferred Stock22.9. 17:35:0442,2642,3242,321,0559 743EURGER41,88
NP I PoOKardex22.9. 17:30:48262,50263,50262,501,354 159CHFSWX259,00
NP I PoOKawasaki Heavy- ------JPYTYO2 446,00
NP I PoOKBR22.9. 19:09:0937,6837,7037,711,34176 641USDNYQ37,21
NP I PoOKCI Konecranes22.9. 18:00:0237,6737,7337,712,39108 585EURHEL36,83
NP I PoOKeller Group PLC22.9. 18:35:0910,0410,0810,011,6723 398GBPLSE9,83
NP I PoOKennametal Inc22.9. 19:10:4834,8734,8934,872,73145 566USDNYQ33,94
NP I PoOKeppel Sp ADR22.9. 18:49:39--7,711,53745USDPNK7,59
NP I PoOKHD Humboldt22.9. 14:25:381,811,881,81-4,23998EURGER1,87
NP I PoOKier Group22.9. 18:48:000,751,401,231,42343 106GBPLSE1,21
NP I PoOKloeckner22.9. 17:35:229,9910,019,993,31505 206EURGER9,67
NP I PoOKoelner22.9. 18:05:3717,8018,0018,001,122 780PLNWSE17,80
NP I PoOKoenig & Bauer22.9. 17:36:2527,7028,0027,952,388 539EURGER27,30
NP I PoOKOMATSU- ------JPYTYO2 714,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.9. 19:09:29--24,80-0,6652 489USDPNK24,96
NP I PoOKon Philips22.9. 17:36:1839,4039,7839,60-0,862 790 341EURAEX39,95
NP I PoOKone Corp22.9. 18:00:0263,6263,6663,642,511 095 087EURHEL62,08
NP I PoOKongsberg Grupp- ------NOKOSL235,20
NP I PoOKoninklijke Bosk22.9. 17:35:0826,1026,7226,662,2265 146EURAEX26,08
NP I PoOKopex22.9. 18:05:401,261,251,262,441 261PLNWSE1,23
NP I PoOKrakchemia17.9. 18:05:010,680,750,750,001 509PLNWSE,68
NP I PoOKratos Defense22.9. 19:10:4222,5022,5222,510,80222 161USDNSQ22,33
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones22.9. 17:35:1786,6086,7086,701,4032 947EURGER85,50
NP I PoOKSB22.9. 17:29:15420,00426,00424,00-0,9390EURGER428,00
NP I PoOKUKA22.9. 17:35:5968,0068,6068,602,69542EURGER66,80
NP I PoOLarsen & Toubro Depository Receipt22.9. 17:29:4618,0024,0023,15-1,2823 746USDLIB23,45
NP I PoOLatecoere22.9. 17:35:090,530,540,530,0065 472EURPAR,53
NP I PoOLegrand22.9. 17:35:2396,0297,5096,102,21642 758EURPAR94,02
NP I PoOLena Lighting22.9. 18:05:374,754,804,751,061 945PLNWSE4,70
NP I PoOLennox Intl22.9. 19:10:02306,13306,41306,270,11134 359USDNYQ305,94
NP I PoOLeonardo S.p.A.- ------EURMIL6,77
NP I PoOLeonardo Unsp ADR22.9. 17:30:55--3,941,03900USDPNK3,90
NP I PoOLindab AB22.9. 18:00:02224,60225,00225,001,35176 760SEKSTO222,00
NP I PoOLindsay Manufact22.9. 19:05:31151,39152,01151,580,926 446USDNYQ150,20
NP I PoOLISI22.9. 17:35:1926,0526,7026,15-0,193 660EURPAR26,20
NP I PoOLockheed Martin22.9. 19:10:19342,35342,50342,531,93534 176USDNYQ336,05
NP I PoOLUG22.9. 18:05:057,347,407,34-1,347 265PLNWSE7,44
NP I PoOLydall Inc22.9. 19:10:2761,9561,9661,960,0087 104USDNYQ61,96
NP I PoOMakrum22.9. 18:05:382,762,782,740,001 357PLNWSE2,74
NP I PoOManitou BF22.9. 17:35:1629,6030,0029,800,345 599EURPAR29,70
NP I PoOMarubeni Unsp ADR22.9. 19:10:27--82,11-3,758 831USDPNK85,31
NP I PoOMasco22.9. 19:10:4256,7456,7556,740,92491 538USDNYQ56,22
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec22.9. 19:10:4786,2586,3386,260,57296 849USDNYQ85,77
NP I PoOMasterplast22.9. 17:20:004 380,004 400,004 360,000,2313 346HUFBUD4 350,00
NP I PoOMeggitt22.9. 18:34:067,397,407,400,421 194 316GBPLSE7,37
NP I PoOMera Schody22.9. 18:05:061,701,861,862,205 290PLNWSE1,82
NP I PoOMercor22.9. 18:05:3916,7017,2016,752,451 234PLNWSE16,35
NP I PoOMeritor22.9. 19:10:4921,4921,5121,503,32150 181USDNYQ20,81
NP I PoOMiddleby Corp22.9. 19:09:59172,44172,58172,450,6285 054USDNSQ171,39
NP I PoOMikron Holding22.9. 17:30:487,387,467,461,363 102CHFSWX7,36
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,28
NP I PoOMirbud22.9. 18:05:384,004,004,025,66240 037PLNWSE3,80
NP I PoOMitsubishi- ------JPYTYO3 532,00
NP I PoOMITSUI & CO- ------JPYTYO2 445,00
NP I PoOMITSUI & CO Depository Receipt22.9. 19:09:48--438,35-2,566 141USDPNK449,85
NP I PoOMOJ S.A.22.9. 18:05:361,631,681,633,168 800PLNWSE1,58
NP I PoOMolins PLC22.9. 17:14:325,935,975,88-1,1840 218GBPLSE5,90
NP I PoOMorgan Sindall22.9. 18:41:1620,0026,2025,592,2838 351GBPLSE25,05
NP I PoOMostostal Plock22.9. 18:05:3624,5024,9025,002,466 078PLNWSE24,40
NP I PoOMostostal Warsaw22.9. 18:05:367,927,947,98-0,257 653PLNWSE8,00
NP I PoOMostostal Zabrze22.9. 18:05:361,981,991,981,02154 042PLNWSE1,96
NP I PoOMSC Industrial22.9. 19:09:0079,7779,8579,810,59116 883USDNYQ79,34
NP I PoOMTU Aero Engines22.9. 17:35:25198,40198,50198,500,43122 122EURGER197,65
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ40,39
NP I PoOMueller Water22.9. 19:10:1715,5415,5515,551,60154 998USDNYQ15,30
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER58,50
NP I PoONational Presto22.9. 18:25:0081,9382,2382,081,036 375USDNYQ81,24
NP I PoONeles Rg22.9. 18:00:0212,6712,6812,661,77351 329EURHEL12,44
NP I PoONexans22.9. 17:35:1584,6086,0085,500,3555 304EURPAR85,20
NP I PoONKT Holding A/S22.9. 16:59:50293,60293,80292,60-2,66155 544DKKCPH300,60
NP I PoONN Inc22.9. 19:09:225,145,155,152,1828 273USDNSQ5,04
NP I PoONordex22.9. 17:35:0115,0815,1015,112,44837 988EURGER14,75
NP I PoONordson22.9. 19:09:57242,01242,52242,290,6536 165USDNSQ240,72
NP I PoONorthrop Grumman22.9. 19:10:17349,16349,39349,311,21220 906USDNYQ345,14
NP I PoOOHB22.9. 17:36:0739,0539,4039,20-0,134 800EURGER39,25
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL77,74
NP I PoOOshkosh Truck22.9. 19:09:00105,00105,12105,101,92197 907USDNYQ103,12
NP I PoOOutotec22.9. 18:00:028,248,258,253,572 151 231EURHEL7,97
NP I PoOOwens22.9. 19:10:4287,9087,9387,900,37504 191USDNYQ87,58
NP I PoOP.A. Nova22.9. 18:05:3814,4514,6014,600,69750PLNWSE14,50
NP I PoOPaccar Inc22.9. 19:10:4379,9879,9979,991,292 097 285USDNSQ78,97
NP I PoOPalfinger22.9. 17:50:0037,9038,0037,601,087 830EURVIE37,20
NP I PoOParker-Hannifin22.9. 19:10:45284,65284,84284,701,87201 655USDNYQ279,47
NP I PoOPATENTUS22.9. 18:05:360,890,930,930,005 020PLNWSE,93
NP I PoOPBG22.9. 18:05:360,050,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum22.9. 17:35:10177,80178,40177,400,231 903EURGER177,00
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most22.9. 18:05:354,774,784,793,23360 221PLNWSE4,64
NP I PoOPOL-MOT Warfama22.9. 18:05:350,400,410,400,50212 105PLNWSE,40
NP I PoOPonar Wadowice22.9. 18:05:391,401,421,42-2,0737 317PLNWSE1,45
NP I PoOPOZBUD T&R22.9. 18:05:395,305,365,367,85404 701PLNWSE4,97
NP I PoOPPB PREFABET22.9. 18:05:073,003,083,0810,003 072PLNWSE2,80
NP I PoOPrimoris Service22.9. 19:09:1724,6424,6724,64-1,08431 794USDNSQ24,91
NP I PoOProchem22.9. 18:05:3826,4026,8027,002,27402PLNWSE26,40
NP I PoOProjprzem22.9. 18:05:3515,8015,8015,800,002PLNWSE15,80
NP I PoOProto Labs22.9. 19:10:3470,8070,8770,830,0181 115USDNYQ70,82
NP I PoOPrysmian- ------EURMIL31,32
NP I PoOQinetiq Group22.9. 18:36:513,203,413,24-0,13501 580GBPLSE3,24
NP I PoOQuanta Services22.9. 19:10:40117,31117,38117,372,18345 211USDNYQ114,87
NP I PoORaba Automotive22.9. 17:20:001 510,001 515,001 515,000,331 930HUFBUD1 510,00
NP I PoORadpol22.9. 18:05:382,972,982,970,009 279PLNWSE2,97
NP I PoORafako22.9. 18:05:371,111,111,112,21348 903PLNWSE1,09
NP I PoORAFAMET17.9. 18:05:0215,5015,7015,701,3116PLNWSE15,30
NP I PoORational22.9. 17:35:22884,20885,40885,000,805 849EURGER878,00
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds22.9. 19:09:3557,4557,4757,45-0,0388 067USDNSQ57,47
NP I PoORBC Bearings22.9. 19:09:51199,68199,79199,685,481 910 426USDNSQ189,30
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ138,16
NP I PoORelpol22.9. 18:05:398,148,208,200,9915 681PLNWSE8,12
NP I PoORemak22.9. 18:05:3720,6021,0021,000,00447PLNWSE21,00
NP I PoORexel22.9. 17:35:1816,9017,3417,243,76885 019EURPAR16,62
NP I PoORheinmetall22.9. 17:35:2381,3681,4281,381,98132 386EURGER79,80
NP I PoORockwell Automat22.9. 19:10:28301,89302,15302,030,62239 902USDNYQ300,17
NP I PoORockwool Int. -A-22.9. 16:59:442 665,002 670,002 665,00-1,30887DKKCPH2 700,00
NP I PoORockwool Inter22.9. 16:59:473 166,003 170,003 162,00-1,8031 503DKKCPH3 220,00
NP I PoORolls Royce22.9. 18:38:321,201,231,211,4826 813 672GBPLSE1,20
NP I PoORolls-Royce Gp Depository Receipt22.9. 19:10:57--1,633,164 395 186USDPNK1,58
NP I PoORoper Industries22.9. 19:10:47461,18461,77461,470,66105 964USDNYQ458,45
NP I PoORosenbauer Intl22.9. 17:50:0048,7049,1049,201,033 557EURVIE48,70
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,46
NP I PoOSaab22.9. 18:00:02250,60250,80250,602,62240 366SEKSTO244,20
NP I PoOSacyr Vallehermo- ------EURMCE2,10
NP I PoOSafran22.9. 17:35:16109,80110,50110,361,15651 589EURPAR109,10
NP I PoOSafran Unsp ADR22.9. 19:10:10--32,391,39168 331USDPNK31,94
NP I PoOSaint Gobain22.9. 17:38:0460,9061,1061,030,54807 788EURPAR60,70
NP I PoOSandvik22.9. 18:00:02206,60206,80206,802,682 282 589SEKSTO201,40
NP I PoOSandvik Sp ADR B22.9. 19:10:07--23,992,78112 946USDPNK23,34
NP I PoOSeco/Warwick22.9. 18:05:4015,3015,6015,60-1,891 326PLNWSE15,90
NP I PoOSemperit22.9. 17:50:0030,7030,9530,651,3230 348EURVIE30,25
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C22.9. 17:36:0127,3027,7027,601,4721 654EURGER27,20
NP I PoOSGL Carbon22.9. 17:35:059,779,789,832,72227 170EURGER9,57
NP I PoOSchindler22.9. 17:30:48257,40257,80257,80-0,1518 921CHFSWX258,20
NP I PoOSchneider Electr22.9. 17:35:19-152,00152,002,49833 602EURPAR148,30
NP I PoOSiem Gam Unsp ADR22.9. 18:43:09--5,240,9634 924USDPNK5,19
NP I PoOSiemens AG22.9. 17:35:21149,54149,58149,602,451 318 859EURGER146,02
NP I PoOSIG22.9. 18:26:280,480,480,488,181 043 404GBPLSE,44
NP I PoOSimpson Manuf22.9. 19:09:43106,48106,64106,571,6618 194USDNYQ104,83
NP I PoOSingulus Technologi22.9. 17:36:243,843,993,84-0,7813 564EURGER3,86
NP I PoOSkanska AB20.9. 15:45:32--572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,56
NP I PoOSKF22.9. 18:00:02203,00203,50202,503,3225 444SEKSTO196,00
NP I PoOSKF22.9. 18:00:02203,40203,60203,304,101 589 602SEKSTO195,30
NP I PoOSKF Depository Receipt22.9. 19:09:33--23,584,1321 093USDPNK22,64
NP I PoOSmiths Group22.9. 18:47:5213,7515,5013,931,17429 000GBPLSE13,77
NP I PoOSonae22.9. 17:35:150,900,910,913,002 192 852EURLIS,88
NP I PoOSpeedy Hire22.9. 18:25:470,680,680,68-1,09209 712GBPLSE,68
NP I PoOSpirax-Sarco Engin22.9. 18:43:18145,00169,95162,460,5346 857GBPLSE161,60
NP I PoOSpirit Aerosystm22.9. 19:10:4539,9940,0140,003,92525 107USDNYQ38,49
NP I PoOSPX22.9. 19:07:4854,8754,9854,961,3839 932USDNYQ54,21
NP I PoOStalexport22.9. 18:05:363,663,703,711,6486 604PLNWSE3,65
NP I PoOStalprofil22.9. 18:05:3910,4010,4510,400,9728 076PLNWSE10,30
NP I PoOStandex Intl22.9. 19:10:4098,4198,6098,502,1312 547USDNYQ96,45
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const22.9. 19:10:3521,6821,7521,690,1969 464USDNSQ21,65
NP I PoOSTRABAG22.9. 17:50:0039,8539,9039,902,319 638EURVIE39,00
NP I PoOSulzer AG22.9. 17:30:48133,70134,20134,201,3681 664CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 600,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,38
NP I PoOSW Umwelttechnik21.9. 17:50:0641,2041,8042,00-1,9055EURVIE42,00
NP I PoOT Clarke PLC22.9. 17:35:001,671,681,686,0134 937GBPLSE1,58
NP I PoOTAMEX OBIEKTY SP22.9. 18:05:071,511,681,675,705 456PLNWSE1,58
NP I PoOTanfield Group22.9. 17:45:210,020,030,034,17108 276GBPLSE,02
NP I PoOTechnotrans22.9. 17:36:2827,7528,0028,00-2,785 636EURGER28,80
NP I PoOTeixeira Duarte22.9. 17:27:540,090,100,090,00202 000EURLIS,09
NP I PoOTeledyne Tech22.9. 19:10:41425,82426,31426,001,8856 837USDNYQ418,15
NP I PoOTerex22.9. 19:10:3142,7842,8042,781,59443 533USDNYQ42,11
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,07
NP I PoOTextnr Grp Hldgs22.9. 19:10:4732,5432,5932,573,17143 005USDNYQ31,57
NP I PoOTextron Inc22.9. 19:10:4569,8269,8569,823,06463 913USDNYQ67,75
NP I PoOThales22.9. 17:35:2082,1682,5082,260,93224 855EURPAR81,50
NP I PoOTIM22.9. 18:05:3641,2041,6541,653,8790 771PLNWSE40,10
NP I PoOTimken22.9. 19:10:4266,9567,0167,002,24163 555USDNYQ65,53
NP I PoOTitan Intl22.9. 19:10:027,137,157,131,57130 420USDNYQ7,02
NP I PoOTitan Machinery22.9. 19:10:4525,6925,7325,713,57136 495USDNSQ24,82
NP I PoOTOYA22.9. 18:05:378,969,009,064,2671 346PLNWSE8,69
NP I PoOTrakcja Polska22.9. 18:05:402,252,252,304,32167 014PLNWSE2,20
NP I PoOTransDigm22.9. 19:05:29625,90626,67626,402,06110 529USDNYQ613,75
NP I PoOTras-Intur22.9. 18:05:400,560,560,560,00864PLNWSE,56
NP I PoOTravis Perkins Rg22.9. 18:40:5917,0618,2517,180,77663 568GBPLSE16,86
NP I PoOTrelleborg AB22.9. 18:00:02189,50189,60189,402,82596 751SEKSTO184,20
NP I PoOTrex Company Inc22.9. 19:10:45108,25108,30108,252,05161 846USDNYQ106,08
NP I PoOTrinity Indus22.9. 19:10:1227,1327,1527,141,95132 144USDNYQ26,62
NP I PoOTriumph Group22.9. 19:09:2818,0218,0518,033,86177 204USDNYQ17,36
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini22.9. 19:05:1312,4412,4712,462,7695 228USDNYQ12,12
NP I PoOUBM Realitaeten22.9. 17:50:0044,6044,8044,601,594 708EURVIE43,90
NP I PoOUNIBEP22.9. 18:05:3812,3512,4012,350,00998PLNWSE12,35
NP I PoOUnited Rentals22.9. 19:10:40344,94345,20345,074,48413 469USDNYQ330,26
NP I PoOUponor22.9. 18:00:0222,5422,5822,600,5387 997EURHEL22,48
NP I PoOVallourec22.9. 17:35:166,456,556,523,331 103 040EURPAR6,31
NP I PoOValmont Indus22.9. 19:07:24236,90237,33237,372,1239 747USDNYQ232,45
NP I PoOVergnet22.9. 17:35:150,240,240,240,84197 818EURPAR,24
NP I PoOVestas Wind Depository Receipt22.9. 19:10:35--13,491,8998 108USDPNK13,24
NP I PoOVicor Corp22.9. 19:09:50130,79131,21131,132,8524 211USDNSQ127,50
NP I PoOVilleroy & Boch Preferred Stock22.9. 17:36:2721,2021,3021,10-1,8617 633EURGER21,50
NP I PoOVinci22.9. 17:35:1688,9889,3989,151,12846 913EURPAR88,16
NP I PoOVolex Group22.9. 18:41:014,045,004,593,12178 604GBPLSE4,46
NP I PoOVolvo AB14.9. 16:00:21--480,000,000CZKPSE-KOBOS480,00
NP I PoOVossloh AG22.9. 17:36:0846,7047,0546,850,8613 741EURGER46,45
NP I PoOWabash National22.9. 19:10:2314,6014,6114,612,3197 163USDNYQ14,28
NP I PoOWabtec22.9. 19:09:3487,2687,3287,291,76230 529USDNYQ85,78
NP I PoOWacker Construct22.9. 17:35:2325,0625,1225,043,0542 570EURGER24,30
NP I PoOWartsila22.9. 18:00:0210,8610,8710,860,741 136 354EURHEL10,78
NP I PoOWashTec22.9. 17:36:2552,9053,3052,20-0,765 970EURGER52,60
NP I PoOWatsco Inc22.9. 19:10:21275,76275,93275,860,6824 372USDNYQ273,99
NP I PoOWatts Water22.9. 19:06:04169,01169,52169,082,0222 299USDNYQ165,74
NP I PoOWeir Group22.9. 18:41:3815,7520,8217,412,35416 024GBPLSE16,62
NP I PoOWendel Invest22.9. 17:35:16124,80126,00125,40-0,4848 964EURPAR126,00
NP I PoOWESCO Intl22.9. 19:10:28112,24112,40112,271,68126 418USDNYQ110,41
NP I PoOWielton22.9. 18:05:3912,5212,5412,540,8096 777PLNWSE12,44
NP I PoOWienerberger1.9. 9:21:08--848,800,000CZKPSE-KOBOS848,80
NP I PoOWienerberger Depository Receipt21.9. 23:19:58--7,05-0,14868USDPNK7,05
NP I PoOWoodward Govn22.9. 19:10:51117,30117,37117,352,06193 813USDNSQ114,98
NP I PoOXylem22.9. 19:09:44133,16133,19133,181,71218 460USDNYQ130,94
NP I PoOYIT22.9. 18:00:024,774,784,781,74247 773EURHEL4,70
NP I PoOZamet Industry22.9. 18:05:380,840,860,862,3817 058PLNWSE,84
NP I PoOZastal22.9. 18:05:402,542,662,67-0,3762 521PLNWSE2,68
NP I PoOZetkama Fabryka22.9. 18:05:4078,0079,8079,800,00221PLNWSE79,80
NP I PoOZPUE22.9. 18:05:37206,00207,00206,000,49205PLNWSE205,00
NP I PoOZUE22.9. 18:05:363,823,963,964,76429PLNWSE3,78
NP I PoOZumtobel22.9. 17:50:009,209,239,213,4836 875EURVIE8,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.9. 18:05:016 637,001,296 552,7321.09.2021
Euronext 100 Indexvypsat---1 291,3621.09.2021
SBF 120 Eclaireur Indexvypsat---5 133,9521.09.2021
Zdroj: BCPP