Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,55499,65-0,78
Nokia4,3554,3580,41
IBM285,55285,81-1,54
Mercedes-Benz Group AG53,1853,21,78
PFE25,9625,971,60
10.07.2025 17:24:58
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 17:24:33
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
277,00 -0,93 -2,60 67 586 881
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 17:20:2932,6032,6532,600,9317 830EURGER32,30
NP I PoO3-D Systems Corp10.7. 17:24:061,801,811,80-0,551 042 751USDNYQ1,81
NP I PoO3M10.7. 17:24:38159,26159,41159,412,201 112 346USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 17:24:5271,5471,5771,552,95384 767USDNYQ69,50
NP I PoOAalberts Inds10.7. 17:24:4933,2833,3033,286,67363 830EURAEX31,20
NP I PoOAaon Inc10.7. 17:24:4874,9275,0675,08-2,23241 014USDNSQ76,79
NP I PoOAAR Corp10.7. 17:22:5273,2173,6873,340,1127 222USDNYQ73,26
NP I PoOABB Ltd10.7. 17:19:42--47,831,231 059 727CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 17:24:24304,48305,82305,310,78137 196USDNYQ302,95
NP I PoOAECOM Tech10.7. 17:24:48115,81116,03116,020,35144 740USDNYQ115,62
NP I PoOAercap Hold10.7. 17:23:06114,84114,94114,880,73448 169USDNYQ114,05
NP I PoOAFC Energy10.7. 17:21:590,140,150,152,212 875 412GBPLSE,15
NP I PoOAGCO10.7. 17:22:13116,01116,20116,115,60234 053USDNYQ109,95
NP I PoOAir Lease10.7. 17:24:5758,5558,6258,590,97101 123USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 17:24:24183,50183,52183,460,60462 017EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 17:24:57--53,560,24218 648USDPNK53,43
NP I PoOALAMO GROUP10.7. 17:11:19228,44230,00228,641,339 917USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 17:24:59421,90422,10422,001,52214 416SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 17:22:1629,8029,9029,851,0232 203EURVIE29,55
NP I PoOAlstom10.7. 17:23:4220,2620,2820,270,45368 811EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 17:15:07--2,32-0,88118 230USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 17:23:1657,5057,7157,621,5255 823USDNSQ56,75
NP I PoOAmeresco10.7. 17:24:4516,9917,1117,063,7777 423USDNYQ16,44
NP I PoOAmetek Inc10.7. 17:24:40183,22183,40183,340,58301 147USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 17:19:5044,2044,4444,421,97116 310USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 17:21:2441,9242,0041,942,1927 621EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 17:24:3349,2649,2849,273,95479 834GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 17:24:59307,00307,10307,102,09517 639SEKSTO300,80
NP I PoOAstec Industries10.7. 17:24:4341,6441,8041,722,2325 465USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 17:24:57163,45163,50163,452,162 263 959SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 17:24:59141,35141,50141,502,241 986 060SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 17:15:11--14,761,441 283USDPNK14,55
NP I PoOAtrem10.7. 17:01:3042,9043,0043,00-7,5360 074PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 17:24:5020,5020,6020,551,9989 634GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 17:24:47110,89111,97111,2910,26463 237USDNYQ100,93
NP I PoOBAE Systems10.7. 17:24:4518,7418,7518,74-0,132 035 797GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 17:23:46--102,28-1,04105 874USDPNK103,35
NP I PoOBalfour Beatty10.7. 17:24:405,165,175,170,49111 411GBPLSE5,14
NP I PoOBAM Groep NV10.7. 17:24:237,727,727,720,98795 165EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 17:20:048,698,768,763,5536 215EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 17:21:2939,8040,1540,150,8810 542SEKSTO39,80
NP I PoOBekaert10.7. 17:24:1237,4037,4537,400,8135 961EURBRU37,10
NP I PoOBelden CDT10.7. 17:22:24123,64124,04123,771,4445 318USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 17:23:4792,7092,8092,75-0,7075 994EURGER93,40
NP I PoOBoeing10.7. 17:24:46225,10225,21225,16-0,642 481 069USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 17:24:4538,6038,6138,60-1,91237 434EURPAR39,35
NP I PoOBowim10.7. 17:00:014,614,644,611,7711 597PLNWSE4,53
NP I PoOBrady Corp10.7. 17:23:4469,4469,5969,520,5630 064USDNYQ69,13
NP I PoOBrenntag10.7. 17:23:4658,0858,1258,102,07115 296EURGER56,92
NP I PoOBudimex10.7. 17:00:02549,00550,00549,001,8649 537PLNWSE539,00
NP I PoOBunzl10.7. 17:24:1023,3423,3623,351,26170 383GBPLSE23,06
NP I PoOBurckhardt10.7. 17:17:52--644,001,261 491CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 17:19:4721,7521,8021,80-0,4615 820EURPAR21,90
NP I PoOCaterpillar10.7. 17:24:30411,09411,30411,302,27993 819USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 17:23:001,051,061,065,93853 451GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 17:24:27524,79527,44526,16-1,6690 893USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 17:24:081,881,891,88-1,0558 355USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 17:23:401,481,481,481,23607 841GBPLSE1,47
NP I PoOCummins10.7. 17:24:25341,75342,99342,332,31257 717USDNYQ334,60
NP I PoOCurtiss Wright10.7. 17:24:43469,61472,79470,68-2,6680 676USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 17:24:45--12,31-0,1636 948USDPNK12,33
NP I PoODanaher Corp10.7. 17:24:34207,18207,50207,503,25877 300USDNYQ200,96
NP I PoODeceuninck10.7. 17:16:422,162,172,162,1340 764EURBRU2,12
NP I PoODeere & Co10.7. 17:24:46527,79528,49528,173,70391 721USDNYQ509,33
NP I PoODeutz10.7. 17:24:008,058,068,051,39684 041EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 17:23:2946,3046,4046,30-0,225 436EURGER46,40
NP I PoODonaldson Co Inc10.7. 17:24:2471,7571,8771,801,26156 751USDNYQ70,90
NP I PoODover10.7. 17:24:34192,10192,23192,222,13181 180USDNYQ188,22
NP I PoODucommun10.7. 17:18:5483,5584,1484,04-0,5125 102USDNYQ84,47
NP I PoODuerr10.7. 17:12:4324,0524,1024,052,3442 742EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 17:24:24249,28250,30249,69-1,0343 765USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 17:24:30355,00355,74355,46-1,201 201 114USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 17:24:23117,15117,20117,20-1,4781 795EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 17:00:0146,9547,7047,701,4915 768PLNWSE47,00
NP I PoOEMCOR Group10.7. 17:24:26539,72542,39541,34-0,9089 865USDNYQ546,28
NP I PoOEmerson Electric10.7. 17:24:22141,89142,00141,971,55448 187USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 17:00:262,282,342,284,11646 737PLNWSE2,19
NP I PoOEnerSys10.7. 17:24:2989,7189,8789,861,5948 169USDNYQ88,45
NP I PoOErbud10.7. 17:00:0134,7034,9534,952,193 145PLNWSE34,20
NP I PoOESCO Technologie10.7. 17:18:06189,68190,41190,050,1315 620USDNYQ189,79
NP I PoOExel Industries10.7. 17:21:1943,3044,1043,50-3,33333EURPAR45,00
NP I PoOFamur10.7. 17:00:012,692,702,680,5619 846PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 17:23:32--12,74-2,1954 883USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 17:24:3843,8243,8443,830,991 655 830USDNSQ43,40
NP I PoOFederal Signal10.7. 17:24:44113,76113,91113,851,2046 689USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 17:24:1594,6094,8094,706,88129 096EURPAR88,60
NP I PoOFlowserve10.7. 17:23:5354,4954,5354,531,361 416 528USDNYQ53,80
NP I PoOFLSmidth10.7. 16:59:38393,40394,00394,401,7562 767DKKCPH387,60
NP I PoOFluor10.7. 17:24:4851,1651,2151,19-0,88824 897USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 17:16:1924,6724,8824,851,062 785USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 17:24:4511,5211,5811,58-0,69102 204USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 17:21:5959,3559,4059,350,4259 255EURGER59,10
NP I PoOGeberit10.7. 17:19:55--626,802,1532 857CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 17:24:49303,07303,28303,181,07440 000USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 17:19:52--64,902,2935 143CHFSWX63,45
NP I PoOGibraltar Inds10.7. 17:21:2264,0464,3464,221,6931 781USDNSQ63,15
NP I PoOGraco Inc10.7. 17:23:3689,4789,6889,651,36107 503USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 17:21:231 054,771 059,361 057,891,2155 666USDNYQ1 045,29
NP I PoOGranite Constr10.7. 17:24:2494,2994,6994,370,3933 751USDNYQ94,00
NP I PoOGreenbrier10.7. 17:24:0056,0756,2356,151,5658 949USDNYQ55,28
NP I PoOGriffon10.7. 17:24:0980,0580,2980,232,1151 123USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 17:24:039,269,279,272,1592 551USDNYQ9,07
NP I PoOHaulotte Group10.7. 17:21:532,712,752,712,2613 828EURPAR2,65
NP I PoOHEICO Corp10.7. 17:24:56310,86311,80311,50-1,69101 694USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 17:21:111,481,481,480,41535 721EURGER1,47
NP I PoOHeijmans NV10.7. 17:22:2255,9056,0055,950,8141 718EURAEX55,50
NP I PoOHexagon Rg-B10.7. 17:24:54100,05100,10100,052,552 063 656SEKSTO97,56
NP I PoOHexcel10.7. 17:24:4959,9660,0560,061,03302 158USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 17:24:14173,50173,60173,60-0,5230 610EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 17:22:39254,54255,58255,032,45188 917USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,6420,0919,57-1,81613USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 17:22:065,585,595,59-1,24338 577GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 17:22:19187,30187,67187,571,73132 299USDNYQ184,38
NP I PoOIllinois Tool10.7. 17:24:40264,05264,49264,271,74362 054USDNYQ259,75
NP I PoOIMI10.7. 17:22:2321,5421,5621,541,60173 792GBPLSE21,20
NP I PoOIMS10.7. 17:04:0122,6022,7022,650,442 657EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 17:23:2813,8413,9513,93-1,8360 371USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 17:21:2142,4442,4642,420,9082 520EURGER42,04
NP I PoOKardex10.7. 17:17:03--292,502,813 263CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 17:24:0947,1947,2347,21-1,07405 269USDNYQ47,72
NP I PoOKCI Konecranes10.7. 16:29:3769,2069,2569,451,6857 757EURHEL68,30
NP I PoOKeller Group PLC10.7. 17:20:3314,0814,1014,081,2946 612GBPLSE13,90
NP I PoOKennametal Inc10.7. 17:24:2424,7124,7424,731,9871 568USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 17:23:212,032,042,030,25322 771GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 17:23:477,127,147,133,18404 098EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 17:24:0913,8213,8813,88-0,4323 150EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 17:23:53--32,86-1,0861 443USDPNK33,22
NP I PoOKon Philips10.7. 17:24:4421,1521,1621,153,02714 952EURAEX20,53
NP I PoOKone Corp10.7. 16:24:4555,9055,9655,922,04185 664EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 17:24:2545,0445,0745,06-2,091 145 962USDNSQ46,02
NP I PoOKrones10.7. 17:18:02143,40143,80143,600,8419 697EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 17:20:45888,00892,00890,000,91866EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 17:12:1641,5041,5541,550,486 722USDLIB41,35
NP I PoOLegrand10.7. 17:24:31113,35113,40113,40-0,31200 366EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 17:24:48615,84617,44616,752,3885 403USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 17:24:19--27,17-1,3514 650USDPNK27,54
NP I PoOLindab AB10.7. 17:21:50209,20209,60209,402,3558 392SEKSTO204,60
NP I PoOLindsay Manufact10.7. 17:18:38143,56144,21144,060,2265 058USDNYQ143,75
NP I PoOLISI10.7. 17:22:0940,0540,2040,254,9534 478EURPAR38,35
NP I PoOLockheed Martin10.7. 17:24:34460,78461,13460,97-0,45369 845USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 17:00:013,533,683,680,0070 873PLNWSE3,68
NP I PoOManitou BF10.7. 17:24:3821,9522,0022,002,3310 091EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 17:24:20--205,05-0,191 142USDPNK205,44
NP I PoOMasco10.7. 17:23:4468,2568,2868,252,03373 243USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 17:24:52165,69166,43166,26-1,81272 229USDNYQ169,32
NP I PoOMasterplast10.7. 17:20:012 600,002 680,002 700,001,895 421HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 17:24:00151,55151,85151,611,94214 793USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:04--16,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 17:01:3214,0514,1014,05-1,4091 189PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 17:22:58--412,90-1,712 611USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 17:13:502,652,752,72-0,18190 543GBPLSE2,78
NP I PoOMorgan Sindall10.7. 17:18:2345,1545,2545,20-0,6611 031GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 17:00:015,805,885,893,3380 621PLNWSE5,70
NP I PoOMSC Industrial10.7. 17:23:4591,9592,1092,031,46179 110USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 17:23:54378,70378,80378,70-1,3844 162EURGER384,00
NP I PoOMueller Ind10.7. 17:24:4585,9286,0085,931,29166 083USDNYQ84,83
NP I PoOMueller Water10.7. 17:22:1925,2825,3125,301,38107 945USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 17:21:41104,21105,24104,73-0,9590 115USDNYQ105,73
NP I PoONexans10.7. 17:23:51109,50109,60109,600,3727 537EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 17:24:5844,3144,3444,333,193 607 292SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:59:55523,00524,00524,50-0,1055 261DKKCPH525,00
NP I PoONN Inc10.7. 17:19:182,202,232,221,615 365USDNSQ2,18
NP I PoONordex10.7. 17:24:5819,2019,2319,212,621 080 913EURGER18,72
NP I PoONordson10.7. 17:22:19225,48226,04225,801,6956 295USDNSQ222,04
NP I PoONorthrop Grumman10.7. 17:23:24510,55511,46511,460,69131 732USDNYQ507,94
NP I PoOOHB10.7. 17:11:1977,4078,0078,000,00998EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 17:24:24128,44128,66128,602,52146 435USDNYQ125,44
NP I PoOOutotec10.7. 16:24:5111,7011,7111,712,54296 632EURHEL11,42
NP I PoOOwens10.7. 17:24:55150,79151,19150,992,51523 597USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 17:24:27100,38100,46100,421,77589 008USDNSQ98,67
NP I PoOPalfinger10.7. 17:22:5738,2038,3038,301,4653 275EURVIE37,75
NP I PoOParker-Hannifin10.7. 17:23:16715,51716,45715,951,18113 671USDNYQ707,59
NP I PoOPATENTUS10.7. 17:01:443,403,513,515,098 861PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 17:05:58153,20153,80153,800,261 473EURGER153,40
NP I PoOPolimex Most10.7. 17:01:454,604,614,610,00263 703PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 17:00:0116,8017,1517,150,0046PLNWSE17,15
NP I PoOProto Labs10.7. 17:24:3241,3241,4941,320,4519 282USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 17:21:404,874,884,87-0,29356 179GBPLSE4,89
NP I PoOQuanta Services10.7. 17:24:26374,87375,66375,22-1,81243 662USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:07--1 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 17:04:210,170,170,17-5,005 730 680PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 17:20:50737,50738,00738,001,654 558EURGER726,00
NP I PoOREGAL BELOIT10.7. 17:24:36152,95153,38153,371,81103 283USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 17:24:2526,5626,5826,581,22113 386EURPAR26,26
NP I PoORheinmetall10.7. 17:24:511 844,501 845,501 845,00-0,83217 083EURGER1 860,50
NP I PoORockwell Automat10.7. 17:23:46343,60344,33344,001,10115 257USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:59:40290,90291,55291,55-0,493 883DKKCPH293,00
NP I PoORolls Royce10.7. 17:24:379,769,779,77-0,784 714 016GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 17:23:48--13,41-1,851 722 039USDPNK13,66
NP I PoORosenbauer Intl10.7. 17:24:3548,1048,8048,70-0,615 844EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 17:23:53487,20487,35487,30-1,562 052 066SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 17:21:51--25,51-2,0447 312USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 17:24:33277,00277,10277,00-0,93243 140EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 17:23:44--80,93-1,0950 202USDPNK81,82
NP I PoOSaint Gobain10.7. 17:21:10101,40101,45101,40-0,15228 233EURPAR101,55
NP I PoOSandvik10.7. 17:24:52233,40233,50233,503,051 193 686SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 17:24:55--24,482,074 259USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 17:17:5113,1013,2013,120,611 591EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 17:23:3623,0023,1023,05-1,2817 932EURGER23,35
NP I PoOSGL Carbon10.7. 17:24:533,623,633,631,4093 175EURGER3,58
NP I PoOSchindler10.7. 17:18:20--289,002,3011 991CHFSWX282,50
NP I PoOSchneider Electr10.7. 17:24:30224,90225,00224,95-1,21671 516EURPAR227,70
NP I PoOSiemens AG10.7. 17:24:31227,05227,10227,050,69547 507EURGER225,50
NP I PoOSIG10.7. 17:24:040,150,170,152,001 354 968GBPLSE,15
NP I PoOSimpson Manuf10.7. 17:21:03169,30169,68169,622,3533 635USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF10.7. 17:24:58225,70225,80225,802,54517 114SEKSTO220,20
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 17:23:3523,0423,0623,041,77287 664GBPLSE22,64
NP I PoOSonae10.7. 17:20:391,261,261,26-0,47508 102EURLIS1,27
NP I PoOSpeedy Hire10.7. 17:24:120,290,290,29-0,12492 958GBPLSE,29
NP I PoOSpirax Group Plc10.7. 17:24:3863,2563,3063,252,1864 714GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 17:23:5239,6339,6539,65-0,84107 595USDNYQ39,98
NP I PoOStalexport10.7. 17:00:013,073,083,090,4919 250PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 17:21:58168,81169,56168,990,999 039USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 17:24:26229,71231,00230,65-1,17101 065USDNSQ233,39
NP I PoOSTRABAG10.7. 17:22:2779,5079,7079,600,7610 154EURVIE79,00
NP I PoOSulzer AG10.7. 17:19:54--141,80-0,7012 747CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 17:13:39--25,45-0,597 947USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 17:19:2024,1024,3024,00-1,644 898EURGER24,40
NP I PoOTeixeira Duarte10.7. 17:22:130,380,390,38-0,782 826 542EURLIS,39
NP I PoOTeledyne Tech10.7. 17:24:46528,47530,22529,751,9097 540USDNYQ519,86
NP I PoOTerex10.7. 17:24:3954,4454,5454,496,48376 685USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 17:24:1984,9985,1285,023,09676 058USDNYQ82,47
NP I PoOThales10.7. 17:23:28246,00246,10246,10-0,7396 848EURPAR247,90
NP I PoOTimken10.7. 17:22:1679,5679,7379,622,49105 876USDNYQ77,68
NP I PoOTitan Intl10.7. 17:24:0010,5010,5410,512,84182 335USDNYQ10,22
NP I PoOTitan Machinery10.7. 17:21:0021,0121,1121,021,3518 071USDNSQ20,74
NP I PoOTOYA10.7. 17:00:018,968,988,96-1,8654 820PLNWSE9,13
NP I PoOTrakcja Polska10.7. 17:00:012,222,242,241,82109 824PLNWSE2,20
NP I PoOTransDigm10.7. 17:24:471 511,541 516,721 514,13-0,8137 910USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 17:24:265,795,805,79-2,36435 891GBPLSE5,93
NP I PoOTrelleborg AB10.7. 17:24:54375,90376,20376,202,01141 863SEKSTO368,80
NP I PoOTrex Company Inc10.7. 17:24:3864,1964,2864,246,60696 073USDNYQ60,26
NP I PoOTrinity Indus10.7. 17:24:4328,4828,5328,491,9163 310USDNYQ27,95
NP I PoOTriumph Group10.7. 17:24:1525,8725,8825,87-0,12168 287USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 17:23:5247,3647,6447,490,07124 366USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 17:08:2520,7021,0021,001,453 215EURVIE20,70
NP I PoOUNIBEP10.7. 17:00:0110,9511,0011,050,912 524PLNWSE10,95
NP I PoOUnited Rentals10.7. 17:24:51819,23820,78820,632,07132 314USDNYQ803,99
NP I PoOVallourec10.7. 17:24:0516,8216,8416,83-0,30159 560EURPAR16,88
NP I PoOValmont Indus10.7. 17:23:49341,31341,95341,490,5070 363USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 17:15:31--5,630,8452 753USDPNK5,58
NP I PoOVicor Corp10.7. 17:24:3246,9747,1647,130,8846 770USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3218,0518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 17:23:51126,00126,05126,00-0,83483 335EURPAR127,05
NP I PoOVM Materiaux10.7. 17:21:4121,7022,1021,70-3,133 106EURPAR22,40
NP I PoOVolex Group10.7. 17:22:043,793,803,802,43469 432GBPLSE3,71
NP I PoOVolvo AB10.7. 17:24:35276,40276,80276,602,2240 144SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 17:19:4988,3088,5088,500,0024 872EURGER88,50
NP I PoOWabash National10.7. 17:24:1711,4311,4611,452,69147 904USDNYQ11,15
NP I PoOWabtec10.7. 17:24:24215,62215,88215,751,27206 576USDNYQ213,05
NP I PoOWacker Construct10.7. 17:10:3224,5524,7524,652,0739 109EURGER24,15
NP I PoOWartsila10.7. 16:24:5319,9719,9819,970,66159 299EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 17:21:02479,24481,09479,861,45100 939USDNYQ473,01
NP I PoOWatts Water10.7. 17:23:36259,33260,73259,541,1613 656USDNYQ256,57
NP I PoOWeir Group10.7. 17:21:5326,1226,1426,122,67162 176GBPLSE25,44
NP I PoOWendel Invest10.7. 17:20:0990,8590,9590,900,508 874EURPAR90,45
NP I PoOWESCO Intl10.7. 17:24:37203,30203,52203,682,7183 661USDNYQ198,30
NP I PoOWielton10.7. 17:00:246,076,096,070,17156 016PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 17:11:34--7,320,31890USDPNK7,30
NP I PoOWoodward Govn10.7. 17:23:30242,65243,76243,09-3,55167 995USDNSQ252,03
NP I PoOXylem10.7. 17:24:37132,25132,32132,290,56173 860USDNYQ131,55
NP I PoOYIT10.7. 16:24:572,672,682,671,7594 258EURHEL2,63
NP I PoOZamet Industry10.7. 17:01:070,850,850,84-0,249 351PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 17:00:019,9610,0010,000,8122 948PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 17:45:007 902,250,307 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP