Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,3270,33-1,88
Msft457,99458,081,19
Nokia4,764,7651,00
IBM259,72259,86-0,39
Mercedes-Benz Group AG52,5652,58-1,24
PFE22,8522,86-0,80
22.05.2025 16:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:45:35
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
261,40 0,69 1,80 44 868 895
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 16:44:5631,4531,5531,50-6,9482 110EURGER33,85
NP I PoO3-D Systems Corp22.5. 16:45:131,641,651,652,17754 678USDNYQ1,61
NP I PoO3M22.5. 16:45:49148,15148,26148,22-0,79588 012USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 16:45:2066,3766,4166,39-1,09213 895USDNYQ67,12
NP I PoOAalberts Inds22.5. 16:43:0930,1230,1430,16-1,5040 253EURAEX30,62
NP I PoOAaon Inc22.5. 16:45:3598,6198,8298,72-1,7963 426USDNSQ100,51
NP I PoOAAR Corp22.5. 16:45:1459,6760,0559,87-0,8110 070USDNYQ60,36
NP I PoOABB Ltd22.5. 16:45:3747,1847,2047,19-0,84913 471CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 16:42:54258,17259,49258,81-1,0018 222USDNYQ261,42
NP I PoOAECOM Tech22.5. 16:45:20106,16106,57106,42-0,9561 286USDNYQ107,44
NP I PoOAercap Hold22.5. 16:45:26111,74111,81111,75-0,54129 197USDNYQ112,36
NP I PoOAFC Energy22.5. 16:32:480,100,100,100,001 591 639GBPLSE,10
NP I PoOAGCO22.5. 16:45:34101,53101,68101,61-0,3686 510USDNYQ101,97
NP I PoOAir Lease22.5. 16:45:4856,1256,2556,19-0,75149 377USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 16:45:44161,00161,02160,98-0,69242 842EURPAR162,10
NP I PoOAirbus Grp Unsp ADR22.5. 16:45:49--45,35-0,2483 980USDPNK45,46
NP I PoOALAMO GROUP22.5. 16:10:52195,99197,46197,46-0,933 525USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 16:45:35409,80410,00409,90-1,42247 425SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 16:34:1330,4530,5030,45-3,0336 943EURVIE31,40
NP I PoOAlstom22.5. 16:45:1318,7918,8018,79-0,98581 613EURPAR18,97
NP I PoOAlstom Unsp ADR22.5. 16:44:24--2,06-0,4827 933USDPNK2,07
NP I PoOALTA22.5. 14:34:582,212,222,20-3,938 061PLNWSE2,29
NP I PoOAmer Woodmark22.5. 16:44:5656,4557,1656,82-1,1711 637USDNSQ57,49
NP I PoOAmeresco22.5. 16:45:3413,0713,1313,08-7,63107 021USDNYQ14,16
NP I PoOAmetek Inc22.5. 16:45:49177,13177,31177,23-0,26123 442USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:54--1 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt22.5. 15:30:30--14,08-0,045USDPNK14,09
NP I PoOApogee Enter22.5. 16:45:1338,7238,9338,83-1,184 482USDNSQ39,29
NP I PoOAPS S.A.22.5. 15:01:317,257,307,300,6976PLNWSE7,25
NP I PoOArcadis22.5. 16:45:3445,5845,6245,60-0,5235 582EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 16:45:5542,4542,4742,46-1,37222 046GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 16:45:55303,10303,20303,20-1,72574 040SEKSTO308,50
NP I PoOAstec Industries22.5. 16:42:4339,6239,8139,75-0,869 566USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 16:45:29158,20158,30158,25-3,333 448 589SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 16:45:32139,50139,55139,55-2,341 578 459SEKSTO142,90
NP I PoOAtlas Copco Sp ADR22.5. 16:29:01--14,41-2,21998USDPNK14,72
NP I PoOAtrem22.5. 16:45:2630,8030,9030,80-3,7517 734PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber22.5. 16:46:0116,7616,8216,812,1235 271GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 16:44:3688,8589,0888,85-1,6186 262USDNYQ90,30
NP I PoOBAE Systems22.5. 16:45:0818,3618,3718,370,961 724 717GBPLSE18,19
NP I PoOBAE Systems Depository Receipt22.5. 16:44:57--99,331,74198 432USDPNK97,63
NP I PoOBalfour Beatty22.5. 16:44:125,015,025,01-0,20281 232GBPLSE5,02
NP I PoOBAM Groep NV22.5. 16:45:097,027,037,030,14518 162EURAEX7,02
NP I PoOBauma22.5. 15:57:1559,0060,0060,000,847 023PLNWSE59,50
NP I PoOBaywa AG22.5. 9:07:3617,8018,4517,95-7,24100EURGER18,90
NP I PoOBaywa AG22.5. 15:47:038,108,138,12-1,937 375EURGER8,28
NP I PoOBE Group22.5. 16:41:1739,6040,0039,60-0,63300SEKSTO39,85
NP I PoOBekaert22.5. 16:45:0233,6033,7033,65-1,9023 104EURBRU34,30
NP I PoOBelden CDT22.5. 16:45:25108,08108,48108,27-0,9213 938USDNYQ109,27
NP I PoOBidvest Depository Receipt22.5. 16:01:23--26,04-2,05181USDPNK26,59
NP I PoOBilfinger Berger22.5. 16:44:4576,6576,7576,700,5258 047EURGER76,30
NP I PoOBoeing22.5. 16:45:54203,70203,78203,740,26952 898USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 16:44:0139,4239,4339,430,00219 239EURPAR39,43
NP I PoOBowim22.5. 16:33:254,544,594,590,882 321PLNWSE4,55
NP I PoOBrady Corp22.5. 16:43:0769,5369,7869,69-0,6430 863USDNYQ70,14
NP I PoOBrenntag22.5. 16:42:3959,3659,4059,38-1,98114 326EURGER60,58
NP I PoOBudimex22.5. 16:45:56646,00646,40646,000,1640 576PLNWSE645,00
NP I PoOBunzl22.5. 16:45:0523,9423,9623,96-1,88211 787GBPLSE24,42
NP I PoOBurckhardt22.5. 16:43:48611,00613,00613,000,161 474CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 16:33:1920,3020,3520,35-1,9339 897EURPAR20,75
NP I PoOCaterpillar22.5. 16:45:51342,23342,48342,45-0,02366 637USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 16:44:150,680,680,68-5,57726 287GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 16:45:13458,51460,77459,64-1,2161 133USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 16:43:111,281,291,29-1,9152 260USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 16:34:361,231,231,23-1,13113 270GBPLSE1,24
NP I PoOCummins22.5. 16:45:37319,13319,55319,36-1,19127 223USDNYQ323,21
NP I PoOCurtiss Wright22.5. 16:45:06415,04416,83415,920,1234 217USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt22.5. 16:45:18--10,930,1481 189USDPNK10,91
NP I PoODanaher Corp22.5. 16:45:52185,17185,29185,29-0,81649 354USDNYQ186,81
NP I PoODeceuninck22.5. 16:16:492,162,162,17-1,8147 577EURBRU2,21
NP I PoODeere & Co22.5. 16:44:46512,88513,90513,07-0,31217 099USDNYQ514,66
NP I PoODeutz22.5. 16:39:297,087,107,10-1,46466 702EURGER7,20
NP I PoODMG MORI SEIKI AG22.5. 16:43:1945,6045,9045,60-1,301 007EURGER46,20
NP I PoODonaldson Co Inc22.5. 16:44:0668,2968,4268,35-0,7845 238USDNYQ68,89
NP I PoODover22.5. 16:45:49178,65178,75178,70-0,12137 679USDNYQ178,92
NP I PoODucommun22.5. 16:24:1667,1167,5867,22-1,348 367USDNYQ68,13
NP I PoODuerr22.5. 16:35:1522,0022,1022,05-3,2945 611EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 16:45:22220,73221,48221,45-1,2074 968USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 16:45:21320,77321,00320,74-0,49455 030USDNYQ322,33
NP I PoOEFH Zurawie22.5. 14:38:531,021,041,040,9717 145PLNWSE1,03
NP I PoOEiffage22.5. 16:45:37123,85123,90123,900,0075 602EURPAR123,90
NP I PoOEkobox22.5. 16:05:041,641,681,68-6,428 571PLNWSE1,79
NP I PoOEkopol22.5. 15:56:044,905,205,250,966 078PLNWSE5,20
NP I PoOELEKTROMONT22.5. 15:13:280,670,700,702,949 515PLNWSE,68
NP I PoOElektron22.5. 14:53:480,150,160,151,47103 292GBPLSE,15
NP I PoOElektrotim22.5. 16:45:2152,2052,6052,50-0,9412 798PLNWSE53,00
NP I PoOEMCOR Group22.5. 16:43:38454,97457,03456,34-1,6081 056USDNYQ463,77
NP I PoOEmerson Electric22.5. 16:45:55117,15117,22117,180,89585 864USDNYQ116,15
NP I PoOEnergoaparatura22.5. 15:15:172,642,742,8012,0044 472PLNWSE2,20
NP I PoOEnergoinstal22.5. 15:55:152,222,242,22-4,3129 902PLNWSE2,32
NP I PoOEnerSys22.5. 16:46:0079,0079,4479,00-17,27682 930USDNYQ95,50
NP I PoOErbud22.5. 16:44:1437,5037,6537,60-1,311 961PLNWSE38,10
NP I PoOESCO Technologie22.5. 16:46:01177,28178,25177,28-0,3812 546USDNYQ177,95
NP I PoOExel Industries22.5. 16:35:5934,1034,2034,200,00567EURPAR34,20
NP I PoOFamur22.5. 16:45:332,882,882,88-1,7165 754PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt22.5. 16:45:56--13,510,1545 964USDPNK13,49
NP I PoOFasing22.5. 9:41:4611,2011,4011,00-2,65209PLNWSE11,00
NP I PoOFastenal Co22.5. 16:45:5340,4840,5040,50-0,56915 846USDNSQ81,46
NP I PoOFederal Signal22.5. 16:45:4092,1792,5292,20-1,0531 851USDNYQ93,17
NP I PoOFERRO22.5. 16:24:4334,0034,3034,30-1,158 983PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 16:45:4059,9060,0060,004,9067 959EURPAR57,20
NP I PoOFlowserve22.5. 16:45:2849,0649,1549,11-0,74105 425USDNYQ49,47
NP I PoOFLSmidth22.5. 16:45:31361,60362,00361,80-1,2650 432DKKCPH366,40
NP I PoOFluor22.5. 16:45:5537,7437,7637,75-0,34374 634USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 16:01:4818,7219,1718,72-1,21280USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 16:41:117,057,107,08-0,2820 849USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 16:45:2758,0058,1058,05-0,9453 637EURGER58,60
NP I PoOGeberit22.5. 16:45:50596,40596,60596,60-1,9123 801CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 16:45:02275,55275,91275,60-0,7698 986USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 16:45:1763,9564,0063,95-0,8524 918CHFSWX64,50
NP I PoOGibraltar Inds22.5. 16:44:5958,2058,5858,23-3,0134 511USDNSQ60,03
NP I PoOGraco Inc22.5. 16:45:4984,0784,2384,14-0,5738 298USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 16:42:441 070,871 075,391 073,77-0,7039 538USDNYQ1 081,38
NP I PoOGranite Constr22.5. 16:45:0985,2385,3285,23-1,2651 858USDNYQ86,32
NP I PoOGreenbrier22.5. 16:44:5744,3444,4644,37-1,0526 309USDNYQ44,84
NP I PoOGriffon22.5. 16:45:2267,3367,5067,46-1,0441 741USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 16:45:267,467,477,46-1,7154 396USDNYQ7,59
NP I PoOHaulotte Group22.5. 16:19:532,582,592,590,00995EURPAR2,59
NP I PoOHEICO Corp22.5. 16:43:26267,00267,60267,57-0,4733 293USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 16:43:451,451,451,45-0,95267 922EURGER1,47
NP I PoOHeijmans NV22.5. 16:42:1352,1552,3052,152,3655 865EURAEX50,95
NP I PoOHexagon Rg-B22.5. 16:45:1395,7095,7495,70-1,681 601 482SEKSTO97,34
NP I PoOHexcel22.5. 16:45:2651,8251,9051,86-0,06143 900USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 16:45:20166,30166,40166,40-0,0619 589EURGER166,50
NP I PoOHORTICO22.5. 16:45:356,666,746,781,1945 350PLNWSE6,70
NP I PoOHuntington22.5. 16:45:21220,91221,44221,18-0,9951 471USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 16:43:3814,6415,0615,060,44319USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0021,2021,7022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 16:45:224,404,414,400,00336 210GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 16:45:21179,08179,39179,22-1,07101 592USDNYQ181,16
NP I PoOIllinois Tool22.5. 16:45:02243,48243,84243,59-0,43133 465USDNYQ244,65
NP I PoOIMI22.5. 16:44:1219,2119,2319,22-1,99204 446GBPLSE19,61
NP I PoOIMS22.5. 16:37:3519,9420,0520,00-0,996 997EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,957,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 16:42:599,9810,0210,01-1,3821 925USDNSQ10,15
NP I PoOINPRO22.5. 16:40:387,307,557,550,00316PLNWSE7,55
NP I PoOInstal Krakow22.5. 16:12:3540,4040,9040,90-0,24178PLNWSE41,00
NP I PoOINSTALLUX22.5. 11:30:05300,00310,00300,000,0015EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 16:40:4934,7234,7434,700,0674 124EURGER34,68
NP I PoOKardex22.5. 16:44:00242,00243,00242,50-0,412 314CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 16:45:2752,0352,0652,04-0,06118 882USDNYQ52,07
NP I PoOKCI Konecranes22.5. 15:50:3568,8068,8568,85-2,2765 221EURHEL70,45
NP I PoOKeller Group PLC22.5. 16:45:2815,6215,6615,62-1,64200 642GBPLSE15,88
NP I PoOKennametal Inc22.5. 16:45:2920,9120,9420,94-1,3735 475USDNYQ21,23
NP I PoOKeppel Sp ADR22.5. 16:29:01--10,851,40104USDPNK10,35
NP I PoOKHD Humboldt22.5. 13:27:411,751,801,80-0,554 730EURGER1,80
NP I PoOKier Group22.5. 16:38:451,641,641,64-0,24400 036GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 16:45:006,396,416,40-1,5473 485EURGER6,50
NP I PoOKoelner22.5. 13:51:2618,0518,3518,40-0,27204PLNWSE18,45
NP I PoOKoenig & Bauer22.5. 16:44:5612,0612,1212,120,8376 670EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.5. 16:30:23--30,340,805 018USDPNK30,10
NP I PoOKon Philips22.5. 16:45:1420,4120,4220,42-3,18987 001EURAEX21,09
NP I PoOKone Corp22.5. 15:50:1456,2256,2656,24-1,40141 348EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia22.5. 16:32:461,021,051,041,4711 722PLNWSE1,02
NP I PoOKratos Defense22.5. 16:45:3534,5934,6234,610,82163 070USDNSQ34,33
NP I PoOKrones22.5. 16:40:02140,20140,60140,40-1,5412 724EURGER142,60
NP I PoOKrones Unsp ADR22.5. 16:28:43--81,450,90300USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00835,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock22.5. 16:42:45792,00798,00796,000,25203EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 16:01:4341,2041,3541,35-1,318 005USDLIB41,90
NP I PoOLegrand22.5. 16:45:22107,90108,00107,95-0,64107 746EURPAR108,65
NP I PoOLena Lighting22.5. 16:26:302,862,872,87-1,0311 349PLNWSE2,90
NP I PoOLennox Intl22.5. 16:45:21560,71561,99561,60-1,4761 972USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR22.5. 16:44:11--28,98-0,7932 265USDPNK29,21
NP I PoOLindab AB22.5. 16:44:37210,00210,40210,40-2,77116 754SEKSTO216,40
NP I PoOLindsay Manufact22.5. 16:28:58136,88137,35137,65-0,822 721USDNYQ138,78
NP I PoOLISI22.5. 16:31:5031,2031,3031,250,325 784EURPAR31,15
NP I PoOLockheed Martin22.5. 16:45:45467,58468,10467,99-0,49205 798USDNYQ470,28
NP I PoOLUG22.5. 14:12:334,204,404,20-4,55965PLNWSE4,40
NP I PoOMakrum22.5. 16:17:382,762,802,750,0081 603PLNWSE2,75
NP I PoOManitou BF22.5. 16:33:5422,3522,4522,45-0,4410 128EURPAR22,55
NP I PoOMarubeni Unsp ADR22.5. 16:44:44--191,89-0,84126 756USDPNK193,51
NP I PoOMasco22.5. 16:45:3762,1962,2562,21-1,27252 616USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 16:45:25148,97149,40149,19-3,96451 272USDNYQ155,34
NP I PoOMasterplast22.5. 16:19:562 450,002 470,002 450,000,413 816HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 15:56:3424,2024,4024,40-0,412 681PLNWSE24,50
NP I PoOMiddleby Corp22.5. 16:45:18145,31145,55145,550,37138 538USDNSQ145,01
NP I PoOMikron Holding22.5. 16:33:5316,3616,5016,501,607 246CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 16:44:4715,0015,0915,06-0,26109 882PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt22.5. 16:45:21--409,00-1,3534 427USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,331,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 16:44:194,404,504,41-0,8264 728GBPLSE4,45
NP I PoOMorgan Sindall22.5. 16:44:4737,9538,0037,950,2612 854GBPLSE37,85
NP I PoOMostostal Plock22.5. 10:35:5214,3014,5014,250,0027PLNWSE14,25
NP I PoOMostostal Warsaw22.5. 16:43:306,846,926,92-2,543 338PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 16:41:186,056,136,14-0,3224 308PLNWSE6,16
NP I PoOMSC Industrial22.5. 16:45:2878,1878,3978,23-0,9937 559USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 16:45:36344,10344,20344,200,1247 488EURGER343,80
NP I PoOMueller Ind22.5. 16:43:5376,1776,3976,29-1,4545 978USDNYQ77,41
NP I PoOMueller Water22.5. 16:45:2624,3924,4124,39-0,85133 168USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 16:34:5183,0084,0283,50-0,389 003USDNYQ83,82
NP I PoONexans22.5. 16:45:4797,2597,3097,25-0,6635 627EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 16:45:3340,6740,6940,69-0,633 346 262SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 16:45:05518,50519,50518,50-0,38113 669DKKCPH520,50
NP I PoONN Inc22.5. 16:45:261,911,951,93-2,0320 216USDNSQ1,97
NP I PoONordex22.5. 16:44:1217,2217,2417,22-1,94261 485EURGER17,56
NP I PoONordson22.5. 16:45:58194,94195,41195,03-0,7335 757USDNSQ196,47
NP I PoONorthrop Grumman22.5. 16:45:41469,48469,98469,98-0,83183 021USDNYQ473,90
NP I PoOOHB22.5. 16:43:5366,2067,4067,00-0,89698EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 16:45:2697,4097,6497,52-0,9755 474USDNYQ98,48
NP I PoOOutotec22.5. 15:49:4410,4610,4610,46-1,55441 156EURHEL10,62
NP I PoOOwens22.5. 16:45:17133,63133,92133,78-0,89168 638USDNYQ134,98
NP I PoOP.A. Nova22.5. 12:38:5315,4015,5015,50-0,96964PLNWSE15,65
NP I PoOPaccar Inc22.5. 16:45:3693,6493,7493,69-0,68309 716USDNSQ94,33
NP I PoOPalfinger22.5. 16:45:0830,3030,4530,30-1,3013 960EURVIE30,70
NP I PoOParker-Hannifin22.5. 16:44:02653,68655,21655,52-0,95173 820USDNYQ661,78
NP I PoOPATENTUS22.5. 16:13:414,254,344,351,1618 767PLNWSE4,30
NP I PoOPfeiffer Vacuum22.5. 15:44:51159,60160,20159,80-0,37769EURGER160,40
NP I PoOPolimex Most22.5. 16:45:044,314,344,32-4,32234 476PLNWSE4,51
NP I PoOPonar Wadowice22.5. 16:44:480,860,880,88-0,235 159PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 11:27:4823,6024,1024,10-0,8215PLNWSE24,30
NP I PoOProjprzem22.5. 16:24:2014,4014,9514,951,701 093PLNWSE14,70
NP I PoOProto Labs22.5. 16:45:5438,7238,8438,80-1,9526 464USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 16:44:044,744,754,747,872 078 732GBPLSE4,40
NP I PoOQuanta Services22.5. 16:45:28325,04325,60325,46-4,62689 561USDNYQ341,23
NP I PoORaba Automotive22.5. 11:09:391 480,001 500,001 500,001,691 100HUFBUD1 475,00
NP I PoORafako22.5. 16:45:441,071,081,08-2,18666 367PLNWSE1,10
NP I PoORAFAMET22.5. 16:45:2989,0090,0089,00-2,204 549PLNWSE91,00
NP I PoORational22.5. 16:42:51725,50726,50726,00-2,162 473EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 16:43:225,245,325,30-1,855 933PLNWSE5,40
NP I PoORemak22.5. 9:43:4212,7513,2513,00-1,89540PLNWSE13,25
NP I PoORexel22.5. 16:45:3224,8024,8224,81-1,51149 904EURPAR25,19
NP I PoORheinmetall22.5. 16:45:491 780,001 781,001 780,50-0,81132 112EURGER1 795,00
NP I PoORockwell Automat22.5. 16:45:34301,68302,59302,320,18187 578USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 16:45:26301,80302,05301,85-2,033 547DKKCPH308,10
NP I PoORolls Royce22.5. 16:45:288,348,348,341,203 209 287GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt22.5. 16:44:45--11,231,541 053 562USDPNK11,06
NP I PoORosenbauer Intl22.5. 16:09:0241,4041,8041,70-0,24592EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 16:45:27464,40464,50464,350,481 286 948SEKSTO462,15
NP I PoOSaab UnSp ADS22.5. 16:45:01--24,080,4623 704USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 16:45:35261,30261,40261,400,69172 764EURPAR259,60
NP I PoOSafran Unsp ADR22.5. 16:43:17--73,610,8476 106USDPNK73,00
NP I PoOSaint Gobain22.5. 16:45:4697,8297,8497,84-2,36753 079EURPAR100,20
NP I PoOSandvik22.5. 16:45:22206,90207,10207,00-2,131 066 031SEKSTO211,50
NP I PoOSandvik Sp ADR B22.5. 16:40:40--21,49-1,784 363USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 16:36:5313,8013,9613,96-4,3816 801EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 16:34:5221,4021,5021,50-3,8073 731EURGER22,35
NP I PoOSGL Carbon22.5. 16:45:573,523,543,53-2,3582 094EURGER3,61
NP I PoOSchindler22.5. 16:40:04288,00288,50288,50-3,036 939CHFSWX297,50
NP I PoOSchneider Electr22.5. 16:45:48219,85219,95219,850,09304 844EURPAR219,65
NP I PoOSiemens AG22.5. 16:45:44217,35217,40217,35-1,65472 335EURGER221,00
NP I PoOSIG22.5. 16:19:420,150,150,152,04163 774GBPLSE,15
NP I PoOSimpson Manuf22.5. 16:45:28151,98152,73152,67-1,5262 793USDNYQ155,02
NP I PoOSingulus Technologi22.5. 14:21:252,122,172,18-2,248 148EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02--492,000,2435CZKPSE-KOBOS492,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 16:17:45206,00208,00208,00-2,352 985SEKSTO213,00
NP I PoOSKF22.5. 16:44:54205,30205,40205,30-2,28456 067SEKSTO210,10
NP I PoOSKF Depository Receipt22.5. 16:34:11--21,35-1,903 618USDPNK21,76
NP I PoOSmiths Group22.5. 16:45:5521,3821,4021,38-1,02172 126GBPLSE21,60
NP I PoOSonae22.5. 16:44:121,271,271,278,3611 390 922EURLIS1,17
NP I PoOSpeedy Hire22.5. 16:35:390,250,250,250,71971 292GBPLSE,25
NP I PoOSpirax Group Plc22.5. 16:44:2057,4557,5057,49-1,9051 930GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 16:45:0637,0937,1137,100,1270 095USDNYQ37,05
NP I PoOStalexport22.5. 16:40:492,932,972,971,19113 658PLNWSE2,93
NP I PoOStalprofil22.5. 16:36:148,108,248,24-0,4811 771PLNWSE8,28
NP I PoOStandex Intl22.5. 16:41:50148,29149,63148,96-1,977 829USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 16:45:22179,40180,71180,06-1,1296 610USDNSQ182,09
NP I PoOSTRABAG22.5. 16:44:0681,3081,6081,10-2,1728 234EURVIE82,90
NP I PoOSulzer AG22.5. 16:44:27153,40153,80153,600,1319 953CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR22.5. 16:31:06--25,64-0,97311 160USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,2036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 11:44:402,963,103,02-7,932 279PLNWSE3,28
NP I PoOTanfield Group22.5. 14:29:340,040,050,05-10,00115 651GBPLSE,05
NP I PoOTechnotrans22.5. 16:30:2919,2019,3519,20-4,953 310EURGER20,20
NP I PoOTeixeira Duarte22.5. 16:35:270,330,330,335,509 035 758EURLIS,31
NP I PoOTeledyne Tech22.5. 16:45:38483,07485,72484,20-1,0325 443USDNYQ489,23
NP I PoOTerex22.5. 16:45:3145,2945,3945,34-0,5068 504USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 16:44:5573,0173,0673,03-0,4891 709USDNYQ73,38
NP I PoOThales22.5. 16:45:43259,30259,50259,401,61105 219EURPAR255,30
NP I PoOTimken22.5. 16:45:2568,4968,6368,56-1,40111 036USDNYQ69,53
NP I PoOTitan Intl22.5. 16:43:227,017,027,02-0,8562 905USDNYQ7,08
NP I PoOTitan Machinery22.5. 16:45:5319,3619,8919,76-0,90125 067USDNSQ19,94
NP I PoOTOYA22.5. 16:44:107,737,757,74-1,40125 337PLNWSE7,85
NP I PoOTrakcja Polska22.5. 16:45:342,122,142,140,0045 874PLNWSE2,14
NP I PoOTransDigm22.5. 16:41:381 404,551 408,551 406,80-0,0840 723USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 16:40:466,176,186,18-0,88226 366GBPLSE6,23
NP I PoOTrelleborg AB22.5. 16:45:30351,20351,30351,30-2,79135 252SEKSTO361,40
NP I PoOTrex Company Inc22.5. 16:45:4256,1656,2656,22-1,09180 420USDNYQ56,84
NP I PoOTrinity Indus22.5. 16:43:5325,5225,5525,54-0,6638 194USDNYQ25,71
NP I PoOTriumph Group22.5. 16:43:5525,6425,6525,64-0,1279 227USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 16:44:2434,7634,9434,81-2,16101 447USDNYQ35,58
NP I PoOUBM Realitaeten22.5. 16:22:4019,3019,5519,30-0,521 755EURVIE19,40
NP I PoOUNIBEP22.5. 16:45:0810,8510,9510,950,008 541PLNWSE10,95
NP I PoOUnited Rentals22.5. 16:43:57695,00696,24695,840,0189 654USDNYQ695,80
NP I PoOVallourec22.5. 16:45:3816,7216,7316,73-2,19456 521EURPAR17,10
NP I PoOValmont Indus22.5. 16:33:23309,14311,96311,08-0,7824 014USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt22.5. 16:44:57--5,02-6,3440 132USDPNK5,36
NP I PoOVicor Corp22.5. 16:45:2541,7641,8941,770,7119 284USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 16:14:3516,7016,8016,800,004 642EURGER16,75
NP I PoOVinci22.5. 16:45:07129,05129,10129,05-0,23382 351EURPAR129,35
NP I PoOVM Materiaux22.5. 15:35:3422,5022,8022,50-2,17928EURPAR23,00
NP I PoOVolex Group22.5. 16:43:592,742,752,750,18159 936GBPLSE2,75
NP I PoOVolvo AB22.5. 16:45:15268,20268,40268,40-2,3389 454SEKSTO274,80
NP I PoOVolvo AB22.5. 13:24:06--720,00-5,2613CZKPSE-KOBOS720,00
NP I PoOVossloh AG22.5. 16:36:4471,4071,6071,60-0,6914 917EURGER72,10
NP I PoOWabash National22.5. 16:44:558,908,928,91-1,4498 511USDNYQ9,04
NP I PoOWabtec22.5. 16:45:50199,53199,94199,51-0,6598 774USDNYQ200,81
NP I PoOWacker Construct22.5. 16:45:4823,2023,3023,25-2,1124 055EURGER23,75
NP I PoOWartsila22.5. 15:50:3517,7717,7817,77-2,26238 013EURHEL18,18
NP I PoOWashTec22.5. 16:41:4738,2038,6038,20-3,29392EURGER39,50
NP I PoOWatsco Inc22.5. 16:42:57452,28454,31453,08-1,1635 479USDNYQ458,42
NP I PoOWatts Water22.5. 16:38:33236,99237,49237,25-0,3211 409USDNYQ238,02
NP I PoOWeir Group22.5. 16:44:1223,4823,5023,50-2,1681 589GBPLSE24,02
NP I PoOWendel Invest22.5. 16:44:5284,8584,9584,90-1,5121 802EURPAR86,20
NP I PoOWESCO Intl22.5. 16:45:18164,53164,96165,24-0,5038 805USDNYQ166,07
NP I PoOWielton22.5. 16:43:116,086,106,10-0,65130 652PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03--840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt22.5. 15:30:18--6,75-3,163USDPNK7,06
NP I PoOWoodward Govn22.5. 16:45:17204,63205,20204,62-1,5664 385USDNSQ207,87
NP I PoOXylem22.5. 16:45:46125,16125,25125,17-0,39153 697USDNYQ125,66
NP I PoOYIT22.5. 15:42:552,492,492,49-1,5046 418EURHEL2,53
NP I PoOZamet Industry22.5. 16:33:210,870,880,87-1,1410 416PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 16:17:0875,0075,6075,601,34543PLNWSE74,60
NP I PoOZUE22.5. 16:26:468,708,748,66-3,3512 768PLNWSE8,96
NP I PoOZumtobel22.5. 16:29:024,965,025,02-1,5726 350EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.5. 17:06:457 848,74-0,787 910,4921.05.2025
Euronext 100 Indexvypsat---1 602,3921.05.2025
SBF 120 Eclaireur Indexvypsat---6 002,0321.05.2025
Zdroj: BCPP