Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10411042-0,29
PKN86,1686,181,39
Msft499,5499,96-0,30
Nokia4,2814,285-1,86
IBM285,45285,85-0,69
Mercedes-Benz Group AG52,7952,81-0,58
PFE25,6425,65-0,50
11.07.2025 14:21:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:15:46
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
278,60 0,94 2,60 44 071 682
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete11.7. 14:14:2332,8032,9032,850,3115 082EURGER32,75
NP I PoO3-D Systems Corp11.7. 14:08:23P1,781,811,78-2,206 027USDNYQ1,82
NP I PoO3M11.7. 14:08:50P154,88157,15155,50-1,16942USDNYQ157,32
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,50
NP I PoOA O Smith Corp11.7. 13:07:30P61,6072,0070,470,00125USDNYQ70,47
NP I PoOAalberts Inds11.7. 14:13:5232,6032,6432,64-2,3395 579EURAEX33,42
NP I PoOAaon Inc11.7. 14:14:47P77,0083,4979,21-0,981 689USDNSQ79,99
NP I PoOAAR Corp11.7. 14:05:17P53,15119,2875,831,7238USDNYQ74,55
NP I PoOABB Ltd11.7. 14:15:4747,4247,4347,43-1,02512 476CHFVTX47,92
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands11.7. 2:04:00P205,55484,30302,690,00396 420USDNYQ302,69
NP I PoOAECOM Tech11.7. 13:46:08P112,46118,00115,29-0,3012USDNYQ115,64
NP I PoOAercap Hold11.7. 13:33:47P110,00123,50114,62-0,111USDNYQ114,75
NP I PoOAFC Energy11.7. 13:41:310,150,150,150,54812 075GBPLSE,15
NP I PoOAGCO11.7. 2:04:00P105,00115,52113,770,001 061 559USDNYQ113,77
NP I PoOAir Lease11.7. 14:00:33P56,7762,0058,19-1,39588USDNYQ59,01
NP I PoOAIRBUS Group NV11.7. 14:15:49182,84182,86182,86-0,24266 740EURPAR183,30
NP I PoOAirbus Grp Unsp ADR11.7. 14:01:04P--53,41-0,07609 539USDPNK53,45
NP I PoOALAMO GROUP11.7. 2:04:00P200,00362,76226,730,0082 719USDNYQ226,73
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ71,00
NP I PoOALFA LAVAL AB11.7. 14:15:36418,40418,50418,50-1,1174 870SEKSTO423,20
NP I PoOAllg Bau Porr11.7. 13:46:2829,4529,6029,50-1,6712 881EURVIE30,00
NP I PoOAlstom11.7. 14:15:4920,0220,0420,03-1,38250 324EURPAR20,31
NP I PoOAlstom Unsp ADR10.7. 23:20:00P--2,33-0,43279 664USDPNK2,33
NP I PoOALTA11.7. 12:38:572,102,162,153,3715 351PLNWSE2,08
NP I PoOAmer Woodmark11.7. 2:00:00P56,4160,0057,640,00214 032USDNSQ57,64
NP I PoOAmeresco11.7. 14:15:07P13,1520,4218,051,639USDNYQ17,76
NP I PoOAmetek Inc11.7. 13:07:58P179,00183,77181,440,00179USDNYQ181,44
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 556,001 567,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 23:20:00P--14,77-6,22554USDPNK14,77
NP I PoOApogee Enter11.7. 13:00:12P42,5044,2043,91-0,11140USDNSQ43,96
NP I PoOAPS S.A.11.7. 12:04:568,709,709,707,781 472PLNWSE9,00
NP I PoOArcadis11.7. 14:15:0242,2442,2842,260,2829 049EURAEX42,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,11
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ169,61
NP I PoOAshtead Group11.7. 14:15:3647,8247,8447,83-2,78133 974GBPLSE49,20
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK270,70
NP I PoOAssa Abloy -B-11.7. 14:15:47304,30304,40304,40-0,91238 582SEKSTO307,20
NP I PoOAstec Industries11.7. 13:18:57P40,4042,5041,00-0,3230USDNSQ41,13
NP I PoOAtlas Copco Rg-A11.7. 14:15:47161,60161,65161,60-1,13942 210SEKSTO163,45
NP I PoOAtlas Copco Rg-B11.7. 14:15:47140,60140,70140,65-0,50524 386SEKSTO141,35
NP I PoOAtlas Copco Sp ADR10.7. 23:20:00P--14,841,9930 527USDPNK14,84
NP I PoOAtrem11.7. 14:15:2144,4044,5044,403,2616 229PLNWSE43,00
NP I PoOATS Rg- ------CADTOR40,35
NP I PoOAvon Rubber11.7. 14:14:2020,6520,7520,720,5612 722GBPLSE20,60
NP I PoOAztec11.7. 11:20:551,811,891,900,005PLNWSE1,90
NP I PoOAZZ Inc11.7. 14:14:18P106,31110,00106,310,02755USDNYQ106,29
NP I PoOBAE Systems11.7. 14:15:3718,9919,0019,001,20814 240GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 23:20:00P--102,80-0,53180 907USDPNK102,80
NP I PoOBalfour Beatty11.7. 14:14:085,135,145,13-0,5842 356GBPLSE5,16
NP I PoOBAM Groep NV11.7. 14:15:467,737,747,73-0,06348 777EURAEX7,74
NP I PoOBauma11.7. 10:07:1658,0060,5058,00-1,6985PLNWSE59,00
NP I PoOBaywa AG11.7. 9:41:34-21,5021,500,0025EURGER21,50
NP I PoOBaywa AG11.7. 13:20:528,828,938,912,306 596EURGER8,71
NP I PoOBE Group11.7. 13:40:4239,8540,0040,000,388 810SEKSTO39,85
NP I PoOBekaert11.7. 13:55:0437,1037,2037,20-0,8012 244EURBRU37,50
NP I PoOBelden CDT11.7. 13:09:24P94,95130,00123,580,001USDNYQ123,58
NP I PoOBidvest Depository Receipt10.7. 23:20:00P--27,210,002 231USDPNK27,21
NP I PoOBilfinger Berger11.7. 14:12:5892,7592,9092,85-0,3243 008EURGER93,15
NP I PoOBoeing11.7. 14:15:44P225,08225,25225,19-0,4033 258USDNYQ226,09
NP I PoOBom CRP-3- ------CADTOR17,28
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,55
NP I PoOBombardier Rg-A-MV- ------CADTOR160,71
NP I PoOBombardier Rg-B-SV- ------CADTOR160,95
NP I PoOBouygues11.7. 14:15:4938,3238,3338,32-0,73135 512EURPAR38,60
NP I PoOBowim11.7. 14:09:464,684,714,681,5215 362PLNWSE4,61
NP I PoOBrady Corp11.7. 2:04:01P27,8070,7869,500,00204 757USDNYQ69,50
NP I PoOBrenntag11.7. 14:13:0256,5456,6056,58-2,55113 130EURGER58,06
NP I PoOBudimex11.7. 14:10:24560,60560,80560,402,0824 930PLNWSE549,00
NP I PoOBunzl11.7. 14:10:5722,9422,9622,96-1,8887 671GBPLSE23,40
NP I PoOBurckhardt11.7. 14:07:19646,00648,00646,00-0,31898CHFSWX648,00
NP I PoOCAE Inc- ------CADTOR39,99
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine11.7. 14:01:1021,5021,5521,50-1,8317 324EURPAR21,90
NP I PoOCaterpillar11.7. 14:15:30P405,36406,11405,36-0,733 166USDNYQ408,33
NP I PoOCeres Pwr Hldgs Rg11.7. 14:15:301,001,011,01-4,54577 785GBPLSE1,05
NP I PoOCITIC Pacific Depository Receipt10.7. 23:20:00P--7,06-2,352 136USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys11.7. 13:52:16P470,00549,98531,38-0,45649USDNYQ533,77
NP I PoOCommercial Vhcle11.7. 2:00:00P1,802,051,960,00437 421USDNSQ1,96
NP I PoOConstr Auxiliar Br- ------EURMCE48,15
NP I PoOCostain11.7. 14:13:251,481,481,48-0,33253 806GBPLSE1,49
NP I PoOCummins11.7. 14:15:28P315,60344,74338,50-0,4578USDNYQ340,03
NP I PoOCurtiss Wright11.7. 13:55:16P447,80495,88495,004,326USDNYQ474,49
NP I PoODAIKIN IND Depository Receipt11.7. 14:04:59P--12,692,78400 264USDPNK12,35
NP I PoODanaher Corp11.7. 14:10:37P206,00207,19206,110,293 360USDNYQ205,51
NP I PoODeceuninck11.7. 14:13:242,172,182,170,46168 576EURBRU2,16
NP I PoODeere & Co11.7. 13:07:33P514,20517,03519,200,00419USDNYQ519,20
NP I PoODeutz11.7. 13:55:567,967,977,97-1,54321 794EURGER8,10
NP I PoODMG MORI SEIKI AG11.7. 13:53:4946,0046,4046,000,222 142EURGER45,90
NP I PoODonaldson Co Inc11.7. 13:00:00P68,8578,2171,46-0,2215USDNYQ71,62
NP I PoODover11.7. 13:07:18P185,24195,00190,520,00243USDNYQ190,52
NP I PoODucommun11.7. 13:20:04P68,0499,0084,130,2410USDNYQ83,93
NP I PoODuerr11.7. 14:15:0123,6023,7023,65-1,8728 982EURGER24,10
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries11.7. 2:04:00P210,00259,93250,270,00225 011USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange11.7. 14:10:00P344,00360,00360,000,66226USDNYQ357,64
NP I PoOEFH Zurawie11.7. 14:02:571,251,261,25-2,3439 356PLNWSE1,28
NP I PoOEiffage11.7. 14:15:45116,55116,60116,60-0,6052 438EURPAR117,30
NP I PoOEkobox11.7. 10:54:231,381,411,41-0,35910PLNWSE1,42
NP I PoOEkopol10.7. 17:59:265,355,455,350,00135PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron11.7. 11:57:280,150,170,160,007 696GBPLSE,16
NP I PoOElektrotim11.7. 14:11:4347,5547,8047,50-0,4211 798PLNWSE47,70
NP I PoOEMCOR Group11.7. 14:14:07P519,52560,12545,11-0,45119USDNYQ547,59
NP I PoOEmerson Electric11.7. 14:11:11P137,58140,14139,80-0,62311USDNYQ140,67
NP I PoOEnergoaparatura10.7. 18:00:062,722,802,740,002 500PLNWSE2,74
NP I PoOEnergoinstal11.7. 14:04:162,242,272,24-1,7569 048PLNWSE2,28
NP I PoOEnerSys11.7. 13:39:24P83,5292,0088,32-0,54256USDNYQ88,80
NP I PoOErbud11.7. 14:12:0534,6534,8534,75-0,572 004PLNWSE34,95
NP I PoOESCO Technologie11.7. 2:04:00P172,92306,06191,290,00158 728USDNYQ191,29
NP I PoOExel Industries11.7. 14:10:3143,9044,2044,001,62269EURPAR43,30
NP I PoOFamur11.7. 14:04:252,692,722,721,3123 625PLNWSE2,68
NP I PoOFANUC- ------JPYTYO3 734,00
NP I PoOFANUC Depository Receipt11.7. 14:08:11P--12,971,53259 438USDPNK12,77
NP I PoOFasing10.7. 18:00:0711,6012,0012,100,0059PLNWSE12,10
NP I PoOFastenal Co11.7. 14:15:18P43,1143,5643,50-0,145 581USDNSQ43,56
NP I PoOFederal Signal11.7. 14:04:49P105,00111,85109,01-3,60128USDNYQ113,08
NP I PoOFERRO11.7. 14:10:5137,1037,2037,20-0,531 457PLNWSE37,40
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA11.7. 14:13:3293,6093,9093,90-0,7442 129EURPAR94,60
NP I PoOFlowserve11.7. 13:07:09P53,0156,5054,140,0017USDNYQ54,14
NP I PoOFLSmidth11.7. 14:08:59390,20390,60390,40-1,0126 608DKKCPH394,40
NP I PoOFluor11.7. 14:13:09P51,0052,9051,00-2,005 193USDNYQ52,04
NP I PoOFomento de Const- ------EURMCE11,40
NP I PoOFoster LB Co11.7. 13:02:21P24,3329,0024,68-0,082USDNSQ24,70
NP I PoOFrauenthal11.7. 13:30:0522,8022,8022,800,8877EURVIE22,40
NP I PoOFreightCar Amer11.7. 13:17:25P11,9812,0211,95-0,581USDNSQ12,02
NP I PoOFuelCell En Preferred Stock10.7. 23:20:00P--309,00-0,88231USDPNK309,00
NP I PoOGEA Group11.7. 14:09:0058,9059,0059,00-1,0121 729EURGER59,60
NP I PoOGeberit11.7. 14:14:16620,00620,40620,40-1,2711 986CHFVTX628,40
NP I PoOGeneral Dynamics11.7. 13:07:25P301,00307,42303,380,00480USDNYQ303,38
NP I PoOGeorg Fischer Rg11.7. 14:11:2664,3064,5064,45-1,0718 591CHFSWX65,15
NP I PoOGibraltar Inds11.7. 12:00:27P63,1970,1763,51-0,812USDNSQ64,03
NP I PoOGraco Inc11.7. 2:04:00P83,80142,0988,810,00684 469USDNYQ88,81
NP I PoOGrainger WW Inc11.7. 13:07:15P975,001 060,001 047,870,0010USDNYQ1 047,87
NP I PoOGranite Constr11.7. 2:04:00P37,6596,0094,120,00337 640USDNYQ94,12
NP I PoOGreenbrier11.7. 2:04:00P53,9055,9055,460,00431 538USDNYQ55,46
NP I PoOGriffon11.7. 2:04:00P77,3785,0079,620,00335 310USDNYQ79,62
NP I PoOHammond Power- ------CADTOR127,38
NP I PoOHarsco11.7. 13:49:28P7,589,579,33-0,74325USDNYQ9,40
NP I PoOHaulotte Group11.7. 13:47:532,752,792,801,8239 800EURPAR2,75
NP I PoOHEICO Corp11.7. 13:20:58P309,00315,00309,23-0,7638USDNYQ311,59
NP I PoOHeidelberger Dru11.7. 14:13:501,471,471,47-1,21214 331EURGER1,49
NP I PoOHeijmans NV11.7. 14:15:2356,5556,6556,600,9847 485EURAEX56,05
NP I PoOHexagon Rg-B11.7. 14:15:4699,0299,0499,06-0,94934 892SEKSTO100,00
NP I PoOHexcel11.7. 14:00:10P56,0060,4061,002,401USDNYQ59,57
NP I PoOHOCHTIEF AG11.7. 14:10:55172,40172,70172,40-0,927 287EURGER174,00
NP I PoOHORTICO11.7. 14:00:076,326,346,341,932 281PLNWSE6,22
NP I PoOHuntington11.7. 14:06:03P256,00258,74258,110,00290USDNYQ258,11
NP I PoOHurco Cos Inc11.7. 2:00:00P19,0020,5019,930,009 906USDNSQ19,93
NP I PoOHydrapres11.7. 9:47:350,470,500,500,00400PLNWSE,50
NP I PoOHydrotor11.7. 11:23:4920,9021,0020,900,0027PLNWSE20,90
NP I PoOChemring Group11.7. 14:10:515,645,655,640,53331 598GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,34
NP I PoOChina High Speed Depository Receipt10.7. 23:20:00P--3,77-8,11110USDPNK3,77
NP I PoOIDEX11.7. 13:00:00P162,29195,00184,52-0,4955USDNYQ185,42
NP I PoOIllinois Tool11.7. 13:07:28P240,78262,67262,120,0026USDNYQ262,12
NP I PoOIMI11.7. 14:16:0121,3221,3421,34-1,11134 649GBPLSE21,58
NP I PoOIMS11.7. 13:24:1622,6522,7522,750,00743EURPAR22,75
NP I PoOInnotec TSS10.7. 17:37:297,057,307,55-7,28525EURFRA7,55
NP I PoOInnovative Sol11.7. 13:39:06P13,3613,9013,36-1,1880USDNSQ13,52
NP I PoOINPRO11.7. 13:00:177,007,157,15-1,381 054PLNWSE7,25
NP I PoOInstal Krakow11.7. 13:37:1940,7040,8040,800,25212PLNWSE40,70
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR312,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock11.7. 14:12:5941,7641,8241,80-2,2050 012EURGER42,74
NP I PoOKardex11.7. 14:02:59290,00291,00290,50-0,513 018CHFSWX292,00
NP I PoOKawasaki Heavy- ------JPYTYO10 080,00
NP I PoOKBR11.7. 14:05:32P45,0047,9047,140,00195USDNYQ47,14
NP I PoOKCI Konecranes11.7. 13:20:2568,5568,6068,55-1,3018 441EURHEL69,45
NP I PoOKeller Group PLC11.7. 14:15:5113,8413,8813,86-1,5616 142GBPLSE14,08
NP I PoOKennametal Inc11.7. 2:04:00P22,5025,0024,750,00982 067USDNYQ24,75
NP I PoOKeppel Sp ADR10.7. 23:20:00P--12,330,001 880USDPNK12,33
NP I PoOKHD Humboldt11.7. 12:29:561,811,891,891,612EURGER1,89
NP I PoOKier Group11.7. 14:13:032,022,032,03-0,25355 880GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,95
NP I PoOKloeckner11.7. 14:04:226,956,986,96-2,7983 519EURGER7,16
NP I PoOKoelner11.7. 9:27:5416,1016,4516,452,8164PLNWSE16,00
NP I PoOKoenig & Bauer11.7. 14:14:0014,7414,8614,746,5050 140EURGER13,84
NP I PoOKOMATSU- ------JPYTYO4 791,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 23:20:00P--33,18-0,12656 372USDPNK33,18
NP I PoOKon Philips11.7. 14:15:2120,7220,7420,73-2,08219 142EURAEX21,17
NP I PoOKone Corp11.7. 13:19:3855,6855,7055,70-0,5446 763EURHEL56,00
NP I PoOKrakchemia11.7. 12:08:370,920,950,950,00230PLNWSE,95
NP I PoOKratos Defense11.7. 14:14:47P47,9148,0047,963,6571 810USDNSQ46,27
NP I PoOKrones11.7. 14:11:09141,60142,00141,60-1,809 712EURGER144,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB11.7. 13:18:05885,00910,00895,000,0012EURGER895,00
NP I PoOKSB Preferred Stock11.7. 14:08:26882,00892,00886,00-1,12729EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt11.7. 13:15:2941,0541,1541,10-1,085 930USDLIB41,55
NP I PoOLegrand11.7. 14:15:51113,55113,60113,550,1364 334EURPAR113,40
NP I PoOLena Lighting11.7. 11:25:382,792,812,81-0,35555PLNWSE2,82
NP I PoOLennox Intl11.7. 13:24:39P400,00713,96612,50-0,797USDNYQ617,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,64
NP I PoOLeonardo Unsp ADR11.7. 14:01:11P--27,470,6245 400USDPNK27,30
NP I PoOLindab AB11.7. 14:12:23205,20205,60205,20-2,1012 602SEKSTO209,60
NP I PoOLindsay Manufact11.7. 2:04:00P56,28225,12140,700,00174 039USDNYQ140,70
NP I PoOLISI11.7. 14:03:5538,7538,8538,85-3,4821 850EURPAR40,25
NP I PoOLockheed Martin11.7. 14:14:56P464,00465,19463,62-0,151 572USDNYQ464,31
NP I PoOLUG11.7. 11:51:514,004,204,200,00129PLNWSE4,02
NP I PoOMakrum11.7. 14:06:143,443,483,44-6,5218 746PLNWSE3,68
NP I PoOManitou BF11.7. 13:36:1121,6021,6521,60-1,821 405EURPAR22,00
NP I PoOMarubeni Unsp ADR11.7. 14:00:17P--205,550,064 204USDPNK205,43
NP I PoOMasco11.7. 13:00:00P64,1468,4767,00-0,7418USDNYQ67,50
NP I PoOMaschinenfa Heid11.7. 13:30:191,611,601,60-0,62498EURVIE1,61
NP I PoOMasTec11.7. 13:51:28P162,24170,23166,52-1,3339USDNYQ168,77
NP I PoOMasterplast11.7. 14:11:272 790,002 800,002 800,003,7049 409HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody11.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor11.7. 12:41:4824,7025,0025,000,00122PLNWSE25,00
NP I PoOMiddleby Corp11.7. 14:13:28P145,31151,24148,66-1,0041USDNSQ150,16
NP I PoOMikron Holding11.7. 14:10:1216,5216,6216,561,47458CHFSWX16,32
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,56
NP I PoOMirbud11.7. 14:13:2514,0414,1214,110,4314 357PLNWSE14,05
NP I PoOMitsubishi- ------JPYTYO2 873,00
NP I PoOMITSUI & CO- ------JPYTYO3 018,00
NP I PoOMITSUI & CO Depository Receipt10.7. 23:20:00P--413,39-1,597 157USDPNK413,39
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC11.7. 14:01:212,652,752,72-4,93161 856GBPLSE2,86
NP I PoOMorgan Sindall11.7. 13:59:4645,3545,4545,500,2210 307GBPLSE45,40
NP I PoOMostostal Plock11.7. 13:19:0815,6015,7015,600,65465PLNWSE15,50
NP I PoOMostostal Warsaw11.7. 14:01:557,567,667,56-3,324 539PLNWSE7,82
NP I PoOMostostal Zabrze11.7. 14:13:125,985,995,991,7040 520PLNWSE5,89
NP I PoOMSC Industrial11.7. 13:48:28P82,5092,5091,15-0,561USDNYQ91,66
NP I PoOMTU Aero Engines11.7. 14:15:52380,80381,00381,000,6128 865EURGER378,70
NP I PoOMueller Ind11.7. 13:50:34P76,0086,9586,501,0330USDNYQ85,62
NP I PoOMueller Water11.7. 13:01:21P24,9226,0025,290,001USDNYQ25,29
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto11.7. 2:04:00P41,95167,12104,860,00231 433USDNYQ104,86
NP I PoONexans11.7. 14:15:50109,70109,90109,80-0,1844 797EURPAR110,00
NP I PoONIBE Industrie Rg-B11.7. 14:15:1643,4443,4643,45-2,121 682 281SEKSTO44,39
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S11.7. 14:10:35523,50525,00524,00-0,1017 615DKKCPH524,50
NP I PoONN Inc11.7. 2:00:00P1,932,202,140,0058 256USDNSQ2,14
NP I PoONordex11.7. 14:11:1119,1119,1319,11-1,04221 611EURGER19,31
NP I PoONordson11.7. 2:00:00P219,01229,10223,170,00246 039USDNSQ223,17
NP I PoONorthrop Grumman11.7. 14:12:39P505,90519,68514,800,18318USDNYQ513,87
NP I PoOOHB11.7. 13:17:1876,4077,2076,80-1,54209EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,60
NP I PoOOshkosh Truck11.7. 2:04:00P121,00139,41126,620,00797 175USDNYQ126,62
NP I PoOOutotec11.7. 13:15:5311,5611,5711,56-1,58231 789EURHEL11,75
NP I PoOOwens11.7. 14:12:57P135,00165,00147,69-1,6934USDNYQ150,23
NP I PoOP.A. Nova11.7. 12:07:2515,6515,8515,65-1,26103PLNWSE15,85
NP I PoOPaccar Inc11.7. 13:00:07P92,00102,9998,56-0,675USDNSQ99,22
NP I PoOPalfinger11.7. 14:15:3638,5538,7038,600,1322 273EURVIE38,55
NP I PoOParker-Hannifin11.7. 13:07:03P631,01721,00714,300,00225USDNYQ714,30
NP I PoOPATENTUS11.7. 12:34:353,393,463,46-1,424 393PLNWSE3,51
NP I PoOPfeiffer Vacuum11.7. 13:43:56153,60154,00153,800,0092EURGER153,80
NP I PoOPolimex Most11.7. 14:15:164,614,634,630,43123 399PLNWSE4,61
NP I PoOPonar Wadowice11.7. 13:54:470,870,890,891,1319 269PLNWSE,88
NP I PoOPOZBUD T&R11.7. 14:07:070,990,990,99-3,8858 587PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem11.7. 9:00:0022,4022,4022,40-0,443PLNWSE22,50
NP I PoOProjprzem11.7. 12:08:3116,6017,0016,60-3,21119PLNWSE17,15
NP I PoOProto Labs11.7. 12:12:35P39,1443,8541,210,0020USDNYQ41,21
NP I PoOPrysmian- ------EURMIL61,32
NP I PoOQinetiq Group11.7. 14:13:394,914,914,910,56184 341GBPLSE4,88
NP I PoOQuanta Services11.7. 14:15:39P373,00378,16377,00-0,8142USDNYQ380,09
NP I PoORaba Automotive11.7. 11:45:461 430,001 455,001 435,00-0,35509HUFBUD1 440,00
NP I PoORafako11.7. 14:15:450,190,190,1913,2211 966 126PLNWSE,17
NP I PoORAFAMET11.7. 14:03:3069,0071,0071,00-2,077 705PLNWSE72,50
NP I PoORational11.7. 14:13:25727,00728,00728,00-1,821 176EURGER741,50
NP I PoOREGAL BELOIT11.7. 2:04:01P99,87197,00151,680,00391 876USDNYQ151,68
NP I PoORelpol11.7. 10:46:195,145,205,200,00433PLNWSE5,20
NP I PoORemak11.7. 13:40:1013,0013,1013,05-1,51922PLNWSE13,25
NP I PoORexel11.7. 14:13:3526,1226,1426,13-1,80106 919EURPAR26,61
NP I PoORheinmetall11.7. 14:15:491 827,001 828,501 828,00-0,95167 967EURGER1 845,50
NP I PoORockwell Automat11.7. 14:08:37P320,00346,00343,09-0,54230USDNYQ344,95
NP I PoOROCKWOOL Br/Rg-A11.7. 14:15:51288,60288,90288,90-0,912 934DKKCPH291,55
NP I PoORolls Royce11.7. 14:15:419,869,879,871,152 587 049GBPLSE9,75
NP I PoORolls-Royce Gp Depository Receipt11.7. 14:01:57P--13,480,002 694 593USDPNK13,48
NP I PoORosenbauer Intl11.7. 13:57:3748,2048,9048,900,20649EURVIE48,80
NP I PoORussel Metals- ------CADTOR44,67
NP I PoOSaab Rg-B11.7. 14:15:49491,60491,80491,800,541 440 846SEKSTO489,15
NP I PoOSaab UnSp ADS10.7. 23:20:00P--25,70-1,3197 633USDPNK25,70
NP I PoOSacyr Vallehermo- ------EURMCE3,57
NP I PoOSafran11.7. 14:15:46278,50278,60278,600,94159 053EURPAR276,00
NP I PoOSafran Unsp ADR10.7. 23:20:00P--80,89-1,14178 827USDPNK80,89
NP I PoOSaint Gobain11.7. 14:15:4999,7299,7699,74-1,54300 981EURPAR101,30
NP I PoOSandvik11.7. 14:15:46230,60230,80230,70-1,03489 376SEKSTO233,10
NP I PoOSandvik Sp ADR B10.7. 23:20:00P--24,522,2520 298USDPNK24,52
NP I PoOSeco/Warwick10.7. 18:00:0929,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit11.7. 13:01:1713,0613,2013,180,611 010EURVIE13,10
NP I PoOSFC Smart Fuel C11.7. 14:04:4922,7022,8022,75-1,308 835EURGER23,05
NP I PoOSGL Carbon11.7. 14:14:043,533,543,54-2,7524 054EURGER3,64
NP I PoOSchindler11.7. 13:59:50287,50288,00288,00-0,525 594CHFSWX289,50
NP I PoOSchneider Electr11.7. 14:15:50224,95225,05224,98-0,21191 876EURPAR225,45
NP I PoOSiemens AG11.7. 14:15:49223,25223,30223,30-1,54332 189EURGER226,80
NP I PoOSIG11.7. 12:59:590,150,160,151,18117 809GBPLSE,15
NP I PoOSimpson Manuf11.7. 2:04:01P79,43268,96168,100,00313 116USDNYQ168,10
NP I PoOSingulus Technologi11.7. 11:07:031,901,951,95-0,261 201EURGER1,90
NP I PoOSkanska AB11.7. 10:13:27491,80497,00497,001,3710CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,91
NP I PoOSKF11.7. 14:15:46223,60223,70223,60-1,15234 273SEKSTO226,20
NP I PoOSKF11.7. 13:14:59224,00226,00226,00-0,882 616SEKSTO228,00
NP I PoOSKF Depository Receipt10.7. 23:20:00P--23,842,167 646USDPNK23,84
NP I PoOSmiths Group11.7. 14:15:4123,0023,0223,020,0993 028GBPLSE23,00
NP I PoOSonae11.7. 14:12:211,261,261,260,32688 451EURLIS1,26
NP I PoOSpeedy Hire11.7. 13:37:240,290,290,29-0,65198 113GBPLSE,29
NP I PoOSpirax Group Plc11.7. 14:15:4961,6561,7061,70-2,6010 609GBPLSE63,35
NP I PoOSpirit Aerosystm11.7. 12:34:16P39,5040,3940,972,9471USDNYQ39,80
NP I PoOStalexport11.7. 14:07:203,083,103,100,3215 594PLNWSE3,09
NP I PoOStalprofil11.7. 14:14:558,528,568,560,001 281PLNWSE8,56
NP I PoOStandex Intl11.7. 2:04:00P66,66266,62166,640,00241 162USDNYQ166,64
NP I PoOStantec- ------CADTOR150,89
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const11.7. 13:53:11P223,28239,25235,00-0,55136USDNSQ236,29
NP I PoOSTRABAG11.7. 14:04:0979,3079,5079,400,514 547EURVIE79,00
NP I PoOSulzer AG11.7. 14:10:07143,20143,40143,000,5610 710CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 705,00
NP I PoOSumitomo Sp.ADR10.7. 23:20:00P--25,46-0,5576 740USDPNK25,46
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,20
NP I PoOSW Umwelttechnik11.7. 13:30:2139,0037,6038,000,00150EURVIE38,00
NP I PoOTAMEX OBIEKTY SP11.7. 12:59:012,502,602,50-12,5914PLNWSE2,86
NP I PoOTanfield Group11.7. 12:04:140,050,050,050,0065 640GBPLSE,05
NP I PoOTechnotrans11.7. 13:17:4524,3024,6024,501,662 507EURGER24,10
NP I PoOTeixeira Duarte11.7. 14:10:330,370,380,37-2,611 430 971EURLIS,38
NP I PoOTeledyne Tech11.7. 13:01:46P450,00844,03524,05-0,662USDNYQ527,52
NP I PoOTerex11.7. 13:20:11P36,9355,1053,15-0,471USDNYQ53,40
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc11.7. 14:14:49P85,0087,5085,19-0,05662USDNYQ85,23
NP I PoOThales11.7. 14:15:49251,50251,70251,602,15126 328EURPAR246,30
NP I PoOTimken11.7. 13:00:02P74,2585,0077,02-1,97187USDNYQ78,57
NP I PoOTitan Intl11.7. 14:13:54P10,3310,7510,722,2949USDNYQ10,48
NP I PoOTitan Machinery11.7. 2:00:00P20,1222,0020,420,00123 022USDNSQ20,42
NP I PoOTOYA11.7. 13:59:399,109,149,142,0161 932PLNWSE8,96
NP I PoOTrakcja Polska11.7. 13:54:192,202,222,22-1,126 866PLNWSE2,24
NP I PoOTransDigm11.7. 14:15:39P1 187,691 549,001 538,00-0,108USDNYQ1 539,53
NP I PoOTravis Perkins Rg11.7. 14:03:525,725,735,72-1,6746 661GBPLSE5,82
NP I PoOTrelleborg AB11.7. 14:10:30373,20373,30373,40-0,7459 715SEKSTO376,20
NP I PoOTrex Company Inc11.7. 13:12:57P61,4965,0062,91-1,87488USDNYQ64,11
NP I PoOTrinity Indus11.7. 13:07:18P27,9029,6728,320,0088USDNYQ28,32
NP I PoOTriumph Group11.7. 14:06:22P25,8525,9525,950,311USDNYQ25,87
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini11.7. 13:40:45P46,0848,0547,75-0,65245USDNYQ48,06
NP I PoOUBM Realitaeten11.7. 13:52:5520,5020,8020,50-2,382 173EURVIE21,00
NP I PoOUNIBEP11.7. 14:14:2210,8510,9010,85-1,812 533PLNWSE11,05
NP I PoOUnited Rentals11.7. 13:35:59P801,12860,00814,00-0,7043USDNYQ819,74
NP I PoOVallourec11.7. 14:14:0316,6816,6916,69-1,1394 793EURPAR16,88
NP I PoOValmont Indus11.7. 13:00:13P136,04360,06340,00-0,036USDNYQ340,10
NP I PoOVeidekke- ------NOKOSL167,40
NP I PoOVestas Wind Depository Receipt11.7. 14:00:03P--5,48-2,8496 430USDPNK5,64
NP I PoOVicor Corp11.7. 14:07:37P42,0050,0046,87-0,4010USDNSQ47,06
NP I PoOVilleroy & Boch Preferred Stock11.7. 11:56:3817,8017,9517,75-0,28824EURGER17,80
NP I PoOVinci11.7. 14:15:49125,50125,55125,50-0,52251 390EURPAR126,15
NP I PoOVM Materiaux11.7. 13:17:3421,3021,5021,30-4,051 050EURPAR22,20
NP I PoOVolex Group11.7. 14:15:273,673,683,68-3,16138 896GBPLSE3,80
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB11.7. 14:01:05273,80274,20274,60-0,7914 252SEKSTO276,80
NP I PoOVossloh AG11.7. 14:13:2589,2089,4089,300,7923 417EURGER88,60
NP I PoOWabash National11.7. 2:04:00P11,0111,1511,170,00490 675USDNYQ11,17
NP I PoOWabtec11.7. 13:27:24P207,80216,88213,53-0,1010USDNYQ213,75
NP I PoOWacker Construct11.7. 13:59:1024,6524,8024,800,2029 647EURGER24,75
NP I PoOWartsila11.7. 13:20:0119,6019,6119,60-2,34252 735EURHEL20,07
NP I PoOWashTec11.7. 14:03:3339,5040,1040,00-3,852 191EURGER41,60
NP I PoOWatsco Inc11.7. 13:21:50P190,52550,00474,40-0,4042USDNYQ476,29
NP I PoOWatts Water11.7. 2:04:00P103,27413,05258,160,00144 233USDNYQ258,16
NP I PoOWeir Group11.7. 14:15:3625,7625,7825,78-1,7586 559GBPLSE26,24
NP I PoOWendel Invest11.7. 14:11:1390,6090,7090,65-0,386 435EURPAR91,00
NP I PoOWESCO Intl11.7. 2:04:00P182,41320,94201,260,00712 879USDNYQ201,26
NP I PoOWielton11.7. 14:12:166,256,266,263,13150 099PLNWSE6,07
NP I PoOWienerberger11.7. 12:04:29748,40762,80765,601,861CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 23:20:00P--7,25-0,684 655USDPNK7,25
NP I PoOWoodward Govn11.7. 2:00:00P231,87394,08246,300,00636 752USDNSQ246,30
NP I PoOXylem11.7. 13:07:06P130,43133,26131,600,0043USDNYQ131,60
NP I PoOYIT11.7. 13:09:532,672,672,67-0,3744 262EURHEL2,68
NP I PoOZamet Industry11.7. 13:57:070,840,850,850,9515 743PLNWSE,84
NP I PoOZastal11.7. 14:03:210,600,600,6036,36302 227PLNWSE,44
NP I PoOZetkama Fabryka11.7. 12:38:1567,4068,8067,600,0032PLNWSE67,60
NP I PoOZUE11.7. 13:25:229,929,969,96-0,40158PLNWSE10,00
NP I PoOZumtobel11.7. 13:51:464,894,964,960,514 921EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 14:36:157 821,27-1,027 902,2510.07.2025
Euronext 100 Indexvypsat---1 605,4110.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP