Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ853854,5-0,06
KB869870-0,23
PKN67,4867,51-0,28
Msft409,15409,50,39
Nokia3,4473,4510,80
IBM183,051840,66
Mercedes-Benz Group AG73,9173,94-0,16
PFE26,3926,40,30
24.04.2024 11:26:54
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2024 11:20:41
Safran (SAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
210,30 0,62 1,30 12 906 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safran - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.4. 11:05:3623,7523,8523,80-2,265 958EURGER24,35
NP I PoO3-D Systems Corp24.4. 2:04:00P3,453,593,500,001 450 016USDNYQ3,50
NP I PoO3M24.4. 11:00:21P92,1693,5493,280,30516USDNYQ93,00
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,16
NP I PoOA O Smith Corp24.4. 2:04:00P36,05139,7987,920,00695 190USDNYQ87,92
NP I PoOAalberts Inds24.4. 11:12:5444,4044,4444,480,0913 829EURAEX44,44
NP I PoOAaon Inc24.4. 2:00:00P35,43-88,560,00452 556USDNSQ88,56
NP I PoOAAR Corp24.4. 2:04:00P58,00107,7867,790,00556 038USDNYQ67,79
NP I PoOABB Ltd24.4. 11:21:5044,7844,7944,790,72517 375CHFVTX44,47
NP I PoOAcciona- ------EURMCE108,70
NP I PoOACS Activ de Con- ------EURMCE38,48
NP I PoOAcuity Brands24.4. 2:04:00P102,08405,75255,190,00177 130USDNYQ255,19
NP I PoOAECOM Tech24.4. 2:04:00P88,00108,0093,880,00625 618USDNYQ93,88
NP I PoOAercap Hold24.4. 2:04:00P71,30137,8086,130,00965 743USDNYQ86,13
NP I PoOAFC Energy24.4. 11:21:180,190,190,19-1,59158 205GBPLSE,19
NP I PoOAGCO24.4. 2:04:00P115,69118,43117,450,00668 763USDNYQ117,45
NP I PoOAir Lease24.4. 11:08:40P32,0860,0050,96-0,104USDNYQ51,01
NP I PoOAIRBUS Group NV24.4. 11:21:17164,14164,18164,140,87156 573EURPAR162,72
NP I PoOAirbus Grp Unsp ADR23.4. 23:20:00P--43,581,33610 196USDPNK43,58
NP I PoOALAMO GROUP24.4. 2:04:00P82,00319,88204,990,0063 907USDNYQ204,99
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ88,08
NP I PoOALFA LAVAL AB24.4. 11:21:04430,00430,20430,101,03115 477SEKSTO425,70
NP I PoOAllg Bau Porr24.4. 10:52:2414,3814,4414,38-0,42248EURVIE14,44
NP I PoOAlstom24.4. 11:21:3615,1815,1915,18-1,01263 114EURPAR15,34
NP I PoOAlstom Unsp ADR23.4. 23:20:00P--1,631,24430 906USDPNK1,63
NP I PoOALTA24.4. 11:12:301,951,971,95-4,419 748PLNWSE2,04
NP I PoOAmer Woodmark24.4. 2:00:00P38,10-92,910,00139 886USDNSQ92,91
NP I PoOAmeresco24.4. 2:04:00P8,3622,7920,890,00547 599USDNYQ20,89
NP I PoOAmetek Inc24.4. 2:04:00P167,00184,99179,850,00600 975USDNYQ179,85
NP I PoOAmpli15.4. 17:59:361,051,101,03-1,901 464PLNWSE1,05
NP I PoOAndritz AG11.4. 11:01:051 426,001 437,001 450,000,000CZKPSE-KOBOS1 450,00
NP I PoOAndritz Depository Receipt23.4. 23:20:00P--11,88-1,21383USDPNK11,88
NP I PoOApogee Enter24.4. 2:00:00P-63,6061,640,00304 364USDNSQ61,64
NP I PoOAPS S.A.23.4. 18:00:085,906,106,100,00105PLNWSE6,10
NP I PoOArcadis24.4. 11:12:1160,1060,2060,150,0011 979EURAEX60,15
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ116,50
NP I PoOAshtead Group24.4. 11:21:4557,0857,1257,10-0,2439 363GBPLSE57,24
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK291,40
NP I PoOAssa Abloy -B-24.4. 11:21:27303,00303,20303,20-2,29580 825SEKSTO310,30
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ43,10
NP I PoOAtlas Copco Rg-A24.4. 11:21:47186,85186,90186,855,003 388 201SEKSTO177,95
NP I PoOAtlas Copco Rg-B24.4. 11:21:43161,15161,25161,204,742 039 690SEKSTO153,90
NP I PoOAtlas Copco Sp ADR23.4. 23:20:00P--14,150,3523 786USDPNK14,15
NP I PoOAtrem24.4. 9:16:4512,3012,4512,500,001 276PLNWSE12,50
NP I PoOATS Rg- ------CADTOR45,05
NP I PoOAvon Rubber24.4. 11:19:5712,3412,4412,400,6522 517GBPLSE12,32
NP I PoOAztec22.4. 17:59:142,722,882,906,623 845PLNWSE2,72
NP I PoOAZZ Inc24.4. 2:04:00P83,05132,6882,930,00310 549USDNYQ82,93
NP I PoOBAE Systems24.4. 11:21:3813,7113,7213,712,311 662 098GBPLSE13,40
NP I PoOBAE Systems Depository Receipt23.4. 23:20:00P--68,092,33450 524USDPNK68,09
NP I PoOBalfour Beatty24.4. 11:16:563,653,663,650,2263 979GBPLSE3,65
NP I PoOBAM Groep NV24.4. 11:20:524,014,014,010,60242 092EURAEX3,99
NP I PoOBarnes Group24.4. 2:04:00P14,5158,0136,260,00171 279USDNYQ36,26
NP I PoOBauma24.4. 9:02:1372,0074,5074,500,001PLNWSE74,50
NP I PoOBaywa AG23.4. 14:13:5632,6038,0032,300,0050EURGER32,30
NP I PoOBaywa AG24.4. 11:00:5523,0023,1023,151,092 549EURGER22,90
NP I PoOBE Group24.4. 11:12:1658,5058,9058,50-0,173 739SEKSTO58,60
NP I PoOBeacon Roofing24.4. 2:00:00P40,00-97,550,00303 451USDNSQ97,55
NP I PoOBekaert24.4. 11:17:4146,5446,6246,60-0,264 998EURBRU46,72
NP I PoOBelden CDT24.4. 2:04:00P33,70131,4484,230,00185 970USDNYQ84,23
NP I PoOBidvest Depository Receipt23.4. 23:20:00P--24,650,613 459USDPNK24,65
NP I PoOBilfinger Berger24.4. 11:19:3843,3043,3543,350,586 749EURGER43,10
NP I PoOBoeing24.4. 11:18:32P170,10171,55171,391,319 491USDNYQ169,18
NP I PoOBom CRP-3- ------CADTOR19,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,36
NP I PoOBombardier Rg-A-MV- ------CADTOR58,90
NP I PoOBombardier Rg-B-SV- ------CADTOR58,76
NP I PoOBouygues24.4. 11:20:5236,6536,6636,67-0,1161 526EURPAR36,71
NP I PoOBowim24.4. 11:16:466,906,916,901,177 572PLNWSE6,82
NP I PoOBrady Corp24.4. 2:04:01P23,6292,1159,030,00211 870USDNYQ59,03
NP I PoOBrenntag24.4. 11:21:2675,7475,7875,740,3231 427EURGER75,50
NP I PoOBudimex24.4. 11:21:00687,50688,00688,00-3,378 882PLNWSE712,00
NP I PoOBunzl24.4. 11:20:3330,7830,8230,810,8789 950GBPLSE30,54
NP I PoOBurckhardt24.4. 11:21:03585,00587,00586,00-0,51113CHFSWX589,00
NP I PoOCAE Inc- ------CADTOR26,06
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH159,00
NP I PoOCarbone-Lorraine24.4. 11:18:3934,5034,5534,500,152 352EURPAR34,45
NP I PoOCargotec Corp24.4. 10:26:2562,9062,9562,950,1616 508EURHEL62,85
NP I PoOCaterpillar24.4. 11:10:44P358,01364,50364,000,218USDNYQ363,25
NP I PoOCeres Pwr Hldgs Rg24.4. 10:56:391,421,421,42-2,0631 967GBPLSE1,45
NP I PoOCITIC Pacific Depository Receipt22.4. 15:48:04P--4,714,821USDPNK4,49
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,95
NP I PoOComfort Sys24.4. 2:04:00P230,12490,46308,470,00334 051USDNYQ308,47
NP I PoOCommercial Vhcle24.4. 2:00:00P-12,006,260,0070 832USDNSQ6,26
NP I PoOConstr Auxiliar Br- ------EURMCE32,00
NP I PoOCostain24.4. 11:20:560,830,830,830,24334 689GBPLSE,83
NP I PoOCSR Ltd- ------AUDASX8,86
NP I PoOCummins24.4. 2:04:00P268,00328,45292,700,00782 614USDNYQ292,70
NP I PoOCurtiss Wright24.4. 2:04:00P101,33395,30253,320,00129 215USDNYQ253,32
NP I PoODAIKIN IND Depository Receipt23.4. 23:20:00P--12,951,57353 186USDPNK12,95
NP I PoODanaher Corp24.4. 2:04:00P223,00264,60253,110,006 876 672USDNYQ253,11
NP I PoODeceuninck24.4. 11:18:192,522,532,53-0,39184 437EURBRU2,54
NP I PoODeere & Co24.4. 11:16:07P391,95400,59398,980,4514USDNYQ397,21
NP I PoODeutz24.4. 11:15:425,715,725,720,5366 496EURGER5,69
NP I PoODMG MORI SEIKI AG24.4. 9:02:1444,2044,4044,400,4510EURGER44,20
NP I PoODonaldson Co Inc24.4. 2:04:00P58,80115,1772,440,00627 956USDNYQ72,44
NP I PoODover24.4. 2:04:00P131,00273,94172,290,00854 216USDNYQ172,29
NP I PoODrozapol-Profil24.4. 11:03:213,864,044,002,561 938PLNWSE3,90
NP I PoODucommun24.4. 2:04:00P21,6384,3454,050,00120 931USDNYQ54,05
NP I PoODuerr24.4. 11:05:0222,5022,5822,50-0,3526 224EURGER22,58
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries24.4. 2:04:00P57,64219,35140,570,00152 722USDNYQ140,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.4. 11:11:35P313,75326,00313,770,301USDNYQ312,84
NP I PoOEFH Zurawie24.4. 11:08:470,780,800,78-3,9431 272PLNWSE,81
NP I PoOEiffage24.4. 11:17:22100,70100,80100,750,3029 869EURPAR100,45
NP I PoOEkobox23.4. 18:00:100,580,620,620,004 954PLNWSE,62
NP I PoOEkopol23.4. 18:00:105,155,355,400,003 811PLNWSE5,40
NP I PoOELEKTROMONT24.4. 11:00:000,270,320,326,33111PLNWSE,30
NP I PoOElektron24.4. 11:14:490,210,230,210,0031 650GBPLSE,22
NP I PoOElektrotim24.4. 11:18:1023,2523,3023,357,1155 957PLNWSE21,80
NP I PoOEMCOR Group24.4. 2:04:00P337,43537,54338,080,00399 602USDNYQ338,08
NP I PoOEmerson Electric24.4. 2:04:00P94,57111,70109,770,002 081 949USDNYQ109,77
NP I PoOEncore Wire Corp24.4. 2:00:00P282,50450,92283,600,00339 564USDNSQ283,60
NP I PoOEnergoaparatura23.4. 18:00:502,022,042,040,00444PLNWSE2,04
NP I PoOEnergoinstal24.4. 11:03:062,592,662,58-3,013 444PLNWSE2,66
NP I PoOEnerSys24.4. 2:04:00P36,44142,1691,100,00221 417USDNYQ91,10
NP I PoOErbud24.4. 11:10:0840,1040,3040,100,251 280PLNWSE40,00
NP I PoOESCO Technologie24.4. 2:04:00P41,85163,25104,620,00166 498USDNYQ104,62
NP I PoOExel Industries24.4. 11:18:4554,6055,6055,60-2,462 055EURPAR57,00
NP I PoOFamur24.4. 11:20:362,342,352,35-4,67625 575PLNWSE2,46
NP I PoOFANUC- ------JPYTYO4 400,00
NP I PoOFANUC Depository Receipt23.4. 23:20:00P--14,30-0,49238 700USDPNK14,30
NP I PoOFasing24.4. 10:28:0913,4013,8013,80-2,13513PLNWSE14,10
NP I PoOFastenal Co24.4. 11:02:11P65,7968,7367,29-0,335 157USDNSQ67,51
NP I PoOFederal Signal24.4. 2:04:00P81,1191,0083,760,00245 498USDNYQ83,76
NP I PoOFERRO24.4. 11:19:0235,0035,3035,00-0,281 103PLNWSE35,10
NP I PoOFinning Intl- ------CADTOR42,12
NP I PoOFinuchem SA24.4. 11:11:3119,2619,3219,28-0,628 782EURPAR19,40
NP I PoOFlowserve24.4. 2:04:00P18,8447,6447,080,00796 998USDNYQ47,08
NP I PoOFLSmidth24.4. 11:20:37350,20350,80350,60-0,5116 377DKKCPH352,40
NP I PoOFluor24.4. 2:04:00P33,4240,9440,370,001 019 770USDNYQ40,37
NP I PoOFomento de Const- ------EURMCE12,74
NP I PoOFoster LB Co24.4. 2:00:00P9,89-24,100,0055 322USDNSQ24,10
NP I PoOFrauenthal23.4. 17:50:0523,6023,6023,60-0,84386EURVIE23,60
NP I PoOFreightCar Amer24.4. 2:00:00P-3,983,550,008 503USDNSQ3,55
NP I PoOFuelCell En Preferred Stock23.4. 23:20:00P--390,000,0010USDPNK390,00
NP I PoOGEA Group24.4. 11:16:3137,4037,4437,42-0,2120 145EURGER37,50
NP I PoOGeberit24.4. 11:21:18490,70490,90490,80-0,127 848CHFVTX491,40
NP I PoOGeberit 2L Rg24.4. 11:17:17493,00-493,00-0,06300CHFSWX493,30
NP I PoOGeneral Dynamics24.4. 11:16:14P293,00294,00293,990,4349USDNYQ292,72
NP I PoOGeorg Fischer Rg24.4. 11:19:1363,9564,0564,050,6326 792CHFSWX63,65
NP I PoOGibraltar Inds24.4. 2:00:00P-75,0073,460,00141 253USDNSQ73,46
NP I PoOGraco Inc24.4. 2:04:00P60,3591,7689,520,00676 598USDNYQ89,52
NP I PoOGrainger WW Inc24.4. 2:04:00P910,001 519,70955,790,00201 487USDNYQ955,79
NP I PoOGranite Constr24.4. 2:04:00P22,5187,8454,900,00263 323USDNYQ54,90
NP I PoOGreenbrier24.4. 2:04:00P21,9459,9453,490,00243 002USDNYQ53,49
NP I PoOGriffon24.4. 2:04:00P27,64107,7969,080,00257 029USDNYQ69,08
NP I PoOHammond Power- ------CADTOR133,27
NP I PoOHarsco24.4. 2:04:01P3,349,528,290,00393 768USDNYQ8,29
NP I PoOHaulotte Group24.4. 11:21:252,102,142,14-6,5530 982EURPAR2,29
NP I PoOHEICO Corp24.4. 2:04:00P188,23325,66204,820,00441 275USDNYQ204,82
NP I PoOHeidelberger Dru24.4. 11:20:500,920,930,930,00124 058EURGER,93
NP I PoOHeijmans NV24.4. 11:21:1017,2617,3017,280,1225 035EURAEX17,26
NP I PoOHexagon Rg-B24.4. 11:21:24122,60122,70122,65-0,20578 362SEKSTO122,90
NP I PoOHexcel24.4. 2:04:00P25,4369,0063,570,002 794 950USDNYQ63,57
NP I PoOHOCHTIEF AG24.4. 11:19:14103,60103,80103,70-0,489 630EURGER104,20
NP I PoOHORTICO23.4. 18:00:105,055,105,150,0010PLNWSE5,15
NP I PoOHuntington24.4. 2:04:00P257,26439,15274,470,00243 491USDNYQ274,47
NP I PoOHurco Cos Inc24.4. 2:00:00P7,77-18,930,0011 587USDNSQ18,93
NP I PoOHydrapres16.4. 17:59:260,350,400,400,002 550PLNWSE,40
NP I PoOHydrotor24.4. 9:00:3732,5033,2033,201,841PLNWSE32,60
NP I PoOChemring Group24.4. 11:10:053,643,653,650,27123 788GBPLSE3,65
NP I PoOChina Communictn- ------HKDHKG4,12
NP I PoOChina High Speed Depository Receipt23.4. 15:30:02P--2,152,875USDPNK2,09
NP I PoOIDEX24.4. 2:04:00P92,91242,33232,270,00381 827USDNYQ232,27
NP I PoOIllinois Tool24.4. 2:04:00P245,91260,00250,640,00891 238USDNYQ250,64
NP I PoOIMI24.4. 11:21:3417,2017,2217,21-0,1259 894GBPLSE17,23
NP I PoOIMS24.4. 10:53:4317,8417,9417,840,681 036EURPAR17,72
NP I PoOInnotec TSS23.4. 12:38:516,756,806,80-1,47147EURFRA6,80
NP I PoOInnovative Sol24.4. 2:00:00P2,65-6,450,0032 088USDNSQ6,45
NP I PoOINPRO24.4. 9:02:427,707,907,900,002PLNWSE7,90
NP I PoOInstal Krakow24.4. 10:37:0244,2045,6045,704,34644PLNWSE43,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock24.4. 11:21:4435,7435,8435,80-0,944 273EURGER36,14
NP I PoOKardex24.4. 11:07:26245,50246,50246,000,61460CHFSWX244,50
NP I PoOKawasaki Heavy- ------JPYTYO4 770,00
NP I PoOKBR24.4. 2:04:00P55,00102,0764,200,001 447 218USDNYQ64,20
NP I PoOKCI Konecranes24.4. 10:24:3748,8848,9248,88-0,1626 566EURHEL48,96
NP I PoOKeller Group PLC24.4. 11:09:5510,7410,7810,75-0,252 620GBPLSE10,78
NP I PoOKennametal Inc24.4. 2:04:00P23,1038,7124,350,00506 421USDNYQ24,35
NP I PoOKeppel Sp ADR23.4. 23:20:00P--10,332,23172USDPNK10,33
NP I PoOKHD Humboldt24.4. 9:03:341,521,551,520,0035EURGER1,54
NP I PoOKier Group24.4. 11:20:331,291,291,290,69194 952GBPLSE1,28
NP I PoOKingspan Group- ------EURISE83,30
NP I PoOKloeckner24.4. 9:00:006,516,536,570,921 576EURGER6,51
NP I PoOKoelner24.4. 11:02:5514,2014,2514,25-0,35621PLNWSE14,30
NP I PoOKoenig & Bauer24.4. 9:52:1412,6012,7012,720,007 628EURGER12,72
NP I PoOKOMATSU- ------JPYTYO4 460,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.4. 23:20:00P--29,020,1473 204USDPNK29,02
NP I PoOKon Philips24.4. 11:21:4519,6819,6919,680,41444 355EURAEX19,60
NP I PoOKone Corp24.4. 10:25:3945,8045,8345,815,48438 384EURHEL43,43
NP I PoOKongsberg Grupp- ------NOKOSL761,00
NP I PoOKopex27.3. 17:59:490,290,300,27-32,50117 793PLNWSE,27
NP I PoOKrakchemia23.4. 18:00:510,330,350,366,596 311PLNWSE,36
NP I PoOKratos Defense24.4. 2:00:00P14,5021,0217,840,00886 472USDNSQ17,84
NP I PoOKrones24.4. 11:00:08123,40124,00123,80-0,162 401EURGER124,00
NP I PoOKrones Unsp ADR18.4. 15:30:00P--66,45-1,561USDPNK67,50
NP I PoOKSB24.4. 9:05:37670,00680,00680,000,7460EURGER675,00
NP I PoOKSB Preferred Stock24.4. 11:13:24616,00620,00620,000,3241EURGER618,00
NP I PoOLarsen & Toubro Depository Receipt24.4. 11:19:5143,8044,0043,800,23744USDLIB43,70
NP I PoOLegrand24.4. 11:21:2596,6096,6496,640,1564 126EURPAR96,50
NP I PoOLena Lighting24.4. 11:03:053,743,753,743,313 599PLNWSE3,62
NP I PoOLennox Intl24.4. 2:04:00P195,44743,82476,660,00550 599USDNYQ476,66
NP I PoOLeonardo S.p.A.- ------EURMIL22,23
NP I PoOLeonardo Unsp ADR23.4. 23:20:00P--11,811,5515 717USDPNK11,81
NP I PoOLindab AB24.4. 11:20:00213,00213,40213,400,19319 145SEKSTO213,00
NP I PoOLindsay Manufact24.4. 2:04:00P105,84120,60118,960,0091 137USDNYQ118,96
NP I PoOLISI24.4. 11:04:0624,3024,4024,350,003 677EURPAR24,35
NP I PoOLockheed Martin24.4. 11:11:31P458,83460,52460,080,0086USDNYQ460,08
NP I PoOLUG22.4. 17:59:137,807,957,75-0,6412PLNWSE7,80
NP I PoOMakrum24.4. 9:57:403,363,403,36-0,591 422PLNWSE3,38
NP I PoOManitou BF24.4. 11:08:5325,8525,9525,951,574 998EURPAR25,55
NP I PoOMarubeni Unsp ADR23.4. 23:20:00P--173,080,384 397USDPNK173,08
NP I PoOMasco24.4. 2:04:00P57,7079,3573,010,002 540 592USDNYQ73,01
NP I PoOMaschinenfa Heid10.4. 17:50:050,801,601,4581,25100EURVIE,80
NP I PoOMasTec24.4. 2:04:00P78,04137,5886,530,00442 665USDNYQ86,53
NP I PoOMasterplast24.4. 11:14:543 010,003 070,003 060,000,661 808HUFBUD3 040,00
NP I PoOMAXIMUS24.4. 11:00:002,802,902,900,005PLNWSE2,90
NP I PoOMera Schody23.4. 18:00:091,401,531,600,002 273PLNWSE1,60
NP I PoOMercor24.4. 11:19:2824,2024,4024,202,982 514PLNWSE23,50
NP I PoOMiddleby Corp24.4. 2:00:00P-181,10145,360,00258 726USDNSQ145,36
NP I PoOMikron Holding24.4. 11:05:4218,2018,3018,300,831 167CHFSWX18,15
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,29
NP I PoOMirbud24.4. 11:21:029,669,709,700,2145 163PLNWSE9,68
NP I PoOMitsubishi- ------JPYTYO3 496,00
NP I PoOMITSUI & CO- ------JPYTYO7 296,00
NP I PoOMITSUI & CO Depository Receipt23.4. 23:20:00P--948,75-0,112 231USDPNK948,75
NP I PoOMOJ S.A.18.4. 18:00:021,601,701,600,005 150PLNWSE1,60
NP I PoOMolins PLC24.4. 10:34:484,254,354,300,0010 232GBPLSE4,30
NP I PoOMorgan Sindall24.4. 10:47:0123,2023,3523,28-0,113 088GBPLSE23,30
NP I PoOMostostal Plock24.4. 9:54:1713,8013,9513,950,367PLNWSE13,90
NP I PoOMostostal Warsaw24.4. 10:40:346,706,766,74-0,30290PLNWSE6,76
NP I PoOMostostal Zabrze24.4. 11:12:344,404,464,481,9340 376PLNWSE4,40
NP I PoOMSC Industrial24.4. 2:04:00P38,24145,5393,260,00413 412USDNYQ93,26
NP I PoOMTU Aero Engines24.4. 11:20:15223,10223,30223,30-0,3645 618EURGER224,10
NP I PoOMueller Ind24.4. 2:04:00P40,1691,3257,440,001 276 447USDNYQ57,44
NP I PoOMueller Water24.4. 2:04:00P13,7218,0016,180,001 200 348USDNYQ16,18
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,00
NP I PoONational Presto24.4. 2:04:00P33,38130,2083,440,0025 792USDNYQ83,44
NP I PoONexans24.4. 11:21:5497,7597,8597,80-0,5120 206EURPAR98,30
NP I PoONIBE Industrie Rg-B24.4. 11:21:4050,8650,9050,88-0,431 217 411SEKSTO51,10
NP I PoONicolas Correa- ------EURMCE6,96
NP I PoONKT Holding A/S24.4. 11:21:36569,50570,50570,500,8033 399DKKCPH566,00
NP I PoONN Inc24.4. 2:00:00P3,714,144,010,00197 742USDNSQ4,01
NP I PoONordex24.4. 11:20:5512,7012,7412,73-1,0155 251EURGER12,86
NP I PoONordson24.4. 2:00:00P246,98277,75262,080,00192 315USDNSQ262,08
NP I PoONorthrop Grumman24.4. 2:04:01P465,00480,00474,680,001 365 417USDNYQ474,68
NP I PoOOHB24.4. 9:08:5343,2043,5043,501,16100EURGER43,20
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL73,30
NP I PoOOshkosh Truck24.4. 2:04:00P105,00130,00120,470,00460 714USDNYQ120,47
NP I PoOOutotec24.4. 10:26:4411,0711,0911,080,05601 758EURHEL11,07
NP I PoOOwens24.4. 2:04:00P67,05175,00167,620,00778 612USDNYQ167,62
NP I PoOP.A. Nova24.4. 10:46:2215,4515,6015,60-0,32265PLNWSE15,65
NP I PoOPaccar Inc24.4. 2:00:00P111,24113,32113,320,002 403 811USDNSQ113,32
NP I PoOPalfinger24.4. 10:31:3422,1022,1522,151,141 369EURVIE21,90
NP I PoOParker-Hannifin24.4. 2:04:00P224,83875,13550,400,00375 745USDNYQ550,40
NP I PoOPATENTUS24.4. 11:01:583,913,983,981,5325 082PLNWSE3,92
NP I PoOPBG24.4. 11:17:570,020,020,02-2,50153 111PLNWSE,02
NP I PoOPfeiffer Vacuum24.4. 10:15:23154,00154,60154,600,3915EURGER154,00
NP I PoOPolimex Most24.4. 11:18:083,783,793,790,1658 443PLNWSE3,78
NP I PoOPonar Wadowice24.4. 9:22:340,840,860,84-1,645PLNWSE,86
NP I PoOPOZBUD T&R24.4. 11:11:042,132,172,170,939 002PLNWSE2,15
NP I PoOPPB PREFABET26.3. 17:58:371,761,951,800,001 000PLNWSE1,80
NP I PoOProchem24.4. 11:04:1733,4034,4034,400,0090PLNWSE34,40
NP I PoOProjprzem24.4. 11:18:2620,1020,2020,10-2,90612PLNWSE20,70
NP I PoOProto Labs24.4. 2:04:01P31,2132,9132,100,0093 920USDNYQ32,10
NP I PoOPrysmian- ------EURMIL49,97
NP I PoOQinetiq Group24.4. 11:21:053,433,443,430,63210 095GBPLSE3,41
NP I PoOQuanta Services24.4. 11:11:50P188,20275,00254,691,0920USDNYQ251,95
NP I PoORaba Automotive24.4. 10:42:121 330,001 365,001 330,00-1,851 880HUFBUD1 355,00
NP I PoORafako24.4. 11:08:120,970,980,981,356 449PLNWSE,96
NP I PoORAFAMET16.4. 18:00:0715,2015,5015,50-1,27773PLNWSE15,50
NP I PoORational24.4. 11:20:31789,00790,00789,500,32240EURGER787,00
NP I PoORational Unsp ADR21.3. 15:02:30P--41,161,6211USDPNK40,50
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ166,79
NP I PoORelpol24.4. 10:40:246,726,846,82-0,292 285PLNWSE6,84
NP I PoORemak24.4. 9:00:0014,8015,2015,150,002PLNWSE15,15
NP I PoORexel24.4. 11:20:1424,5124,5424,540,33220 292EURPAR24,46
NP I PoORheinmetall24.4. 11:21:36516,40516,80516,800,4362 507EURGER514,60
NP I PoORockwell Automat24.4. 11:08:25P233,31297,21276,480,052USDNYQ276,33
NP I PoORockwool Int. -A-24.4. 11:05:142 300,002 310,002 315,001,09167DKKCPH2 290,00
NP I PoORockwool Inter24.4. 11:19:372 306,002 310,002 308,000,705 573DKKCPH2 292,00
NP I PoORolls Royce24.4. 11:21:394,204,214,210,813 245 087GBPLSE4,17
NP I PoORolls-Royce Gp Depository Receipt23.4. 23:20:00P--5,174,023 581 421USDPNK5,17
NP I PoORosenbauer Intl24.4. 10:16:1729,3029,6029,300,69224EURVIE29,10
NP I PoORussel Metals- ------CADTOR39,86
NP I PoOSaab24.4. 11:21:24931,20931,80931,800,41141 990SEKSTO928,00
NP I PoOSaab UnSp ADS23.4. 23:20:00P--42,543,14111USDPNK42,54
NP I PoOSacyr Vallehermo- ------EURMCE3,38
NP I PoOSafran24.4. 11:20:41210,20210,30210,300,6261 604EURPAR209,00
NP I PoOSafran Unsp ADR23.4. 23:20:00P--55,901,9584 895USDPNK55,90
NP I PoOSaint Gobain24.4. 11:21:4070,5070,5270,500,06130 551EURPAR70,46
NP I PoOSandvik24.4. 11:21:24228,30228,40228,40-0,39437 543SEKSTO229,30
NP I PoOSandvik Sp ADR B23.4. 23:20:00P--21,221,6350 161USDPNK21,22
NP I PoOSeco/Warwick23.4. 18:00:5331,0031,4031,400,0032PLNWSE31,40
NP I PoOSemperit24.4. 11:04:0811,8011,8411,80-0,847 680EURVIE11,90
NP I PoOSFC Smart Fuel C24.4. 11:07:2818,8018,9018,90-1,564 873EURGER19,20
NP I PoOSGL Carbon24.4. 11:17:466,976,996,970,2922 424EURGER6,95
NP I PoOSchindler24.4. 11:19:46224,00225,00225,001,582 510CHFSWX221,50
NP I PoOSchneider Electr24.4. 11:21:34210,60210,65210,650,7293 077EURPAR209,15
NP I PoOSiemens AG24.4. 11:21:47175,68175,72175,700,21203 463EURGER175,34
NP I PoOSIG24.4. 11:02:050,280,280,280,296 374GBPLSE,28
NP I PoOSimpson Manuf24.4. 2:04:01P67,70255,00169,230,001 404 817USDNYQ169,23
NP I PoOSingulus Technologi24.4. 11:20:511,571,611,61-2,133 050EURGER1,65
NP I PoOSkanska AB23.4. 9:00:11411,20426,20410,700,000CZKPSE-KOBOS410,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK18,05
NP I PoOSKF24.4. 11:21:04223,40223,60223,60-0,45218 135SEKSTO224,60
NP I PoOSKF24.4. 11:19:05223,00224,00223,50-0,222 687SEKSTO224,00
NP I PoOSKF Depository Receipt23.4. 23:20:00P--20,801,467 573USDPNK20,80
NP I PoOSmiths Group24.4. 11:21:3416,2216,2416,23-0,7349 548GBPLSE16,35
NP I PoOSonae24.4. 11:13:070,930,930,930,22791 891EURLIS,92
NP I PoOSpeedy Hire24.4. 11:13:470,270,280,271,22173 714GBPLSE,27
NP I PoOSpirax-Sarco Engin24.4. 11:20:4392,9593,0093,01-0,479 980GBPLSE93,45
NP I PoOSpirit Aerosystm24.4. 2:04:01P31,0032,6832,130,004 276 825USDNYQ32,13
NP I PoOStalexport24.4. 11:19:552,892,902,893,21110 663PLNWSE2,80
NP I PoOStalprofil24.4. 11:01:408,288,368,360,721 102PLNWSE8,30
NP I PoOStandex Intl24.4. 2:04:00P69,04189,00172,600,0028 542USDNYQ172,60
NP I PoOStantec- ------CADTOR110,58
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,50
NP I PoOSterling Const24.4. 2:00:00P92,00141,04101,550,00210 646USDNSQ101,55
NP I PoOSTRABAG24.4. 11:17:1838,8538,9038,800,652 000EURVIE38,55
NP I PoOSulzer AG24.4. 11:18:40111,20111,60111,600,721 832CHFSWX110,80
NP I PoOSUMITOMO- ------JPYTYO3 802,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,43
NP I PoOSW Umwelttechnik23.4. 17:50:0548,00-48,000,4262EURVIE48,00
NP I PoOT Clarke PLC24.4. 11:21:001,611,621,610,8179 697GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP24.4. 9:29:133,183,383,22-12,97902PLNWSE3,20
NP I PoOTanfield Group22.4. 14:00:050,040,040,044,86122 550GBPLSE,04
NP I PoOTechnotrans24.4. 11:01:0819,3519,6019,351,043 845EURGER19,15
NP I PoOTeixeira Duarte24.4. 10:19:530,100,110,113,85115 000EURLIS,10
NP I PoOTeledyne Tech24.4. 2:04:00P162,83635,21407,060,00292 441USDNYQ407,06
NP I PoOTerex24.4. 2:04:00P58,0068,5061,000,00741 851USDNYQ61,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc24.4. 2:04:00P94,82151,4995,280,001 068 536USDNYQ95,28
NP I PoOThales24.4. 11:21:44160,15160,25160,250,9423 211EURPAR158,75
NP I PoOTIM1.3. 18:00:0950,4050,5050,500,006 864PLNWSE50,50
NP I PoOTimken24.4. 2:04:00P34,65137,7086,610,00319 024USDNYQ86,61
NP I PoOTitan Intl24.4. 2:04:00P4,7618,8611,790,00338 750USDNYQ11,79
NP I PoOTitan Machinery24.4. 2:00:00P-23,8223,130,00134 888USDNSQ23,13
NP I PoOTOYA24.4. 11:21:217,377,387,37-0,5415 414PLNWSE7,41
NP I PoOTrakcja Polska24.4. 11:10:302,542,562,55-2,6750 926PLNWSE2,62
NP I PoOTransDigm24.4. 2:04:00P496,961 938,761 242,400,00241 828USDNYQ1 242,40
NP I PoOTravis Perkins Rg24.4. 11:21:347,277,287,27-0,3413 401GBPLSE7,30
NP I PoOTrelleborg AB24.4. 11:21:18385,00385,40385,201,6985 580SEKSTO378,80
NP I PoOTrex Company Inc24.4. 2:04:00P71,19119,9290,170,00619 502USDNYQ90,17
NP I PoOTrinity Indus24.4. 11:07:47P10,7126,8126,75-0,042USDNYQ26,76
NP I PoOTriumph Group24.4. 2:04:00P12,6020,0413,320,00568 742USDNYQ13,32
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini24.4. 2:04:00P12,8816,5013,980,00306 201USDNYQ13,98
NP I PoOUBM Realitaeten23.4. 17:50:0018,6518,8018,800,001 639EURVIE18,80
NP I PoOUNIBEP24.4. 10:49:499,149,249,20-1,083 532PLNWSE9,30
NP I PoOUnited Rentals24.4. 2:04:00P600,00749,00661,320,00598 195USDNYQ661,32
NP I PoOUponor24.4. 9:17:0428,5528,6028,550,00937EURHEL28,55
NP I PoOVallourec24.4. 11:21:2816,9216,9416,920,95148 786EURPAR16,76
NP I PoOValmont Indus24.4. 2:04:00P193,51250,05213,530,00110 227USDNYQ213,53
NP I PoOVeidekke- ------NOKOSL112,40
NP I PoOVestas Wind Depository Receipt23.4. 23:20:00P--8,821,79185 728USDPNK8,82
NP I PoOVicor Corp24.4. 2:00:00P30,0040,0135,180,00356 000USDNSQ35,18
NP I PoOVilleroy & Boch Preferred Stock24.4. 11:14:2517,1017,1517,100,591 012EURGER17,00
NP I PoOVinci24.4. 11:21:26112,15112,20112,200,63196 982EURPAR111,50
NP I PoOVM Materiaux24.4. 9:39:2732,6032,9032,900,0094EURPAR32,90
NP I PoOVolex Group24.4. 11:10:113,213,223,22-0,4367 440GBPLSE3,23
NP I PoOVolvo AB24.4. 11:19:35292,20292,40292,400,2724 434SEKSTO291,60
NP I PoOVolvo AB14.2. 9:00:27500,00-500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG24.4. 9:10:5543,8044,1544,250,5743EURGER44,00
NP I PoOWabash National24.4. 2:04:00P10,5641,2025,750,00934 976USDNYQ25,75
NP I PoOWabtec24.4. 11:21:50P149,20150,50150,491,35160USDNYQ148,48
NP I PoOWacker Construct24.4. 10:59:4317,2217,2817,24-0,231 949EURGER17,28
NP I PoOWartsila24.4. 10:26:4115,5515,5615,550,03146 916EURHEL15,55
NP I PoOWashTec24.4. 11:16:2836,6037,1037,100,821 186EURGER36,80
NP I PoOWatsco Inc24.4. 2:04:00P169,57657,57413,570,00465 686USDNYQ413,57
NP I PoOWatts Water24.4. 2:04:00P84,72322,43206,620,0094 562USDNYQ206,62
NP I PoOWeir Group24.4. 11:19:1119,9119,9319,92-0,9926 709GBPLSE20,12
NP I PoOWendel Invest24.4. 11:21:2694,0594,1594,10-0,265 926EURPAR94,35
NP I PoOWESCO Intl24.4. 2:04:00P65,26248,36159,160,00396 180USDNYQ159,16
NP I PoOWielton24.4. 11:19:107,867,907,90-0,3821 436PLNWSE7,93
NP I PoOWienerberger23.4. 9:57:52813,00816,40816,800,000CZKPSE-KOBOS816,80
NP I PoOWienerberger Depository Receipt23.4. 23:20:00P--6,750,00823USDPNK6,75
NP I PoOWoodward Govn24.4. 2:00:00P91,10-150,160,00317 631USDNSQ150,16
NP I PoOXylem24.4. 2:04:00P127,21137,41130,720,00945 656USDNYQ130,72
NP I PoOYIT24.4. 10:20:571,761,771,760,0652 311EURHEL1,76
NP I PoOZamet Industry24.4. 11:09:281,531,551,53-2,24194PLNWSE1,56
NP I PoOZastal24.4. 10:17:120,480,490,49-1,214 557PLNWSE,50
NP I PoOZetkama Fabryka24.4. 9:22:4792,0092,8092,800,221PLNWSE92,60
NP I PoOZUE24.4. 11:10:0610,8510,9010,90-0,463 309PLNWSE10,95
NP I PoOZumtobel24.4. 9:45:556,106,206,10-2,562 100EURVIE6,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat24.4. 11:42:458 129,240,298 105,7823.04.2024
Euronext 100 Indexvypsat---1 518,6223.04.2024
SBF 120 Eclaireur Indexvypsat---6 124,7223.04.2024
Zdroj: BCPP