Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-0,25
KB10111012-0,59
PKN83,483,441,12
Msft489,25489,66-0,52
Nokia4,4324,4370,82
IBM291,1291,70,22
Mercedes-Benz Group AG50,7850,812,91
PFE25,225,210,67
02.07.2025 14:07:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 14:01:55
Sandvik (SAND.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
222,10 2,63 5,70 166 224 107
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandvik - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 13:56:2131,3031,4031,351,134 880EURGER31,00
NP I PoO3-D Systems Corp2.7. 13:06:57P1,561,591,560,003 224USDNYQ1,56
NP I PoO3M2.7. 13:07:21P154,17155,19153,810,009 327USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 13:36:54P61,8968,9968,000,3539USDNYQ67,76
NP I PoOAalberts Inds2.7. 13:56:0931,0631,1031,121,4357 272EURAEX30,68
NP I PoOAaon Inc2.7. 2:00:00P74,6077,2474,910,001 536 175USDNSQ74,91
NP I PoOAAR Corp2.7. 13:15:03P48,0273,0069,610,2020USDNYQ69,47
NP I PoOABB Ltd2.7. 14:01:5747,0347,0447,040,75759 565CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 14:00:08P205,55320,16305,67-0,28149USDNYQ306,54
NP I PoOAECOM Tech2.7. 13:42:01P113,18118,00114,160,1814USDNYQ113,96
NP I PoOAercap Hold2.7. 13:51:15P115,64120,00116,160,5044USDNYQ115,58
NP I PoOAFC Energy2.7. 13:51:000,150,160,160,52650 302GBPLSE,15
NP I PoOAGCO2.7. 2:04:00P107,13113,89108,010,001 361 733USDNYQ108,01
NP I PoOAir Lease2.7. 2:04:00P50,0060,0058,520,00884 477USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 14:01:44174,74174,78174,761,42207 944EURPAR172,32
NP I PoOAirbus Grp Unsp ADR1.7. 23:20:00P--50,85-2,88342 674USDPNK50,85
NP I PoOALAMO GROUP2.7. 2:04:00P200,00355,95222,470,00159 724USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 14:01:54405,60405,80405,701,8169 306SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 13:46:5127,8028,0528,050,902 851EURVIE27,80
NP I PoOAlstom2.7. 14:01:2919,7019,7219,722,04258 233EURPAR19,33
NP I PoOAlstom Unsp ADR1.7. 23:20:00P--2,24-2,18298 822USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 13:05:49P50,0060,0055,520,001USDNSQ55,52
NP I PoOAmeresco2.7. 2:04:00P14,5018,0015,920,00403 180USDNYQ15,92
NP I PoOAmetek Inc2.7. 11:36:19P170,00183,88184,270,662USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 520,001 531,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter2.7. 13:47:33P41,7044,2041,700,6580USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 14:00:1540,9040,9440,92-1,1116 047EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 14:01:4647,1547,1647,141,44107 794GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 14:01:45298,80298,90298,801,01366 172SEKSTO295,80
NP I PoOAstec Industries2.7. 2:00:00P40,9445,0042,280,00203 804USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 14:01:50156,25156,35156,251,961 293 241SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 14:01:36136,35136,45136,451,94716 337SEKSTO133,85
NP I PoOAtlas Copco Sp ADR1.7. 23:20:00P--14,09-0,5620 853USDPNK14,09
NP I PoOAtrem2.7. 14:00:4137,2037,3037,302,472 902PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 14:00:4419,3019,3419,320,1049 487GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 2:04:00P91,00153,0096,740,00190 308USDNYQ96,74
NP I PoOBAE Systems2.7. 14:01:5618,5618,5618,56-0,381 131 486GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 14:00:02P--102,28-1,36399 839USDPNK103,69
NP I PoOBalfour Beatty2.7. 14:01:315,125,135,13-1,35410 281GBPLSE5,20
NP I PoOBAM Groep NV2.7. 14:01:317,267,277,27-1,76299 545EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 13:36:279,119,219,121,4510 436EURGER8,99
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBE Group2.7. 13:02:5940,0040,5039,90-0,376 352SEKSTO40,05
NP I PoOBekaert2.7. 13:58:3335,5035,5535,551,1432 191EURBRU35,15
NP I PoOBelden CDT2.7. 2:04:00P95,76119,92117,860,00262 369USDNYQ117,86
NP I PoOBidvest Depository Receipt1.7. 23:20:00P--27,081,782 031USDPNK27,08
NP I PoOBilfinger Berger2.7. 14:01:4478,1578,2578,20-0,5113 721EURGER78,60
NP I PoOBoeing2.7. 14:01:36P210,07210,78210,210,2032 775USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 14:01:3438,9238,9338,920,78222 966EURPAR38,62
NP I PoOBowim2.7. 13:59:394,714,724,72-1,0514 059PLNWSE4,77
NP I PoOBrady Corp2.7. 13:07:00P27,6170,7869,020,001USDNYQ69,02
NP I PoOBrenntag2.7. 14:01:0057,1857,2257,201,06112 504EURGER56,60
NP I PoOBudimex2.7. 14:01:35536,20536,40536,40-1,2919 117PLNWSE543,40
NP I PoOBunzl2.7. 14:01:4223,3023,3223,32-1,19208 392GBPLSE23,60
NP I PoOBurckhardt2.7. 13:50:42657,00659,00658,000,46906CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 14:00:3822,2022,2522,253,0112 704EURPAR21,60
NP I PoOCaterpillar2.7. 13:59:31P391,63393,20392,420,382 172USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 14:01:480,850,850,85-0,12466 774GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43P--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 13:54:11P521,00532,62523,000,26190USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 13:25:50P1,761,881,80-2,171 249USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 14:00:161,451,451,45-1,36494 751GBPLSE1,47
NP I PoOCummins2.7. 13:06:41P315,00340,00329,620,0020USDNYQ329,62
NP I PoOCurtiss Wright2.7. 2:04:00P448,00752,89476,630,00321 488USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt1.7. 23:20:00P--11,60-1,11150 210USDPNK11,60
NP I PoODanaher Corp2.7. 13:18:49P196,00202,46202,440,67123USDNYQ201,10
NP I PoODeceuninck2.7. 12:51:412,102,112,11-0,2416 883EURBRU2,11
NP I PoODeere & Co2.7. 13:40:19P508,60515,20510,890,5026USDNYQ508,36
NP I PoODeutz2.7. 14:00:277,457,467,451,64214 408EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 13:24:1845,8046,0045,800,00245EURGER45,80
NP I PoODonaldson Co Inc2.7. 2:04:00P68,8571,1070,670,00568 731USDNYQ70,67
NP I PoODover2.7. 13:54:16P182,52188,24186,660,27150USDNYQ186,16
NP I PoODucommun2.7. 2:04:00P69,75130,4782,720,00109 991USDNYQ82,72
NP I PoODuerr2.7. 13:59:2521,9021,9521,900,6913 475EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 13:43:48P210,00259,93244,320,00181USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 13:08:27P350,93359,00346,50-2,41376USDNYQ355,04
NP I PoOEFH Zurawie2.7. 13:06:051,051,071,071,9024 786PLNWSE1,05
NP I PoOEiffage2.7. 13:57:53117,55117,65117,80-0,9331 809EURPAR118,90
NP I PoOEkobox2.7. 13:29:071,371,381,38-1,4312 266PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 13:20:490,140,160,160,001 654GBPLSE,15
NP I PoOElektrotim2.7. 13:56:5947,3547,8047,800,846 541PLNWSE47,40
NP I PoOEMCOR Group2.7. 2:04:00P495,00538,24530,880,00635 634USDNYQ530,88
NP I PoOEmerson Electric2.7. 13:52:57P128,00136,70135,940,3283USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 10:11:552,112,142,140,00480PLNWSE2,14
NP I PoOEnerSys2.7. 2:04:00P85,7691,0088,750,00476 325USDNYQ88,75
NP I PoOErbud2.7. 13:57:5434,1034,1534,15-0,731 348PLNWSE34,40
NP I PoOESCO Technologie2.7. 13:56:22P185,00199,00191,010,15115USDNYQ190,72
NP I PoOExel Industries2.7. 13:08:0141,1041,7041,000,99261EURPAR40,60
NP I PoOFamur2.7. 13:58:222,552,582,560,3913 399PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt1.7. 23:20:00P--13,44-1,10199 187USDPNK13,44
NP I PoOFasing2.7. 13:49:1911,5011,9011,900,851 170PLNWSE11,80
NP I PoOFastenal Co2.7. 13:50:15P42,8543,3742,910,12316USDNSQ42,86
NP I PoOFederal Signal2.7. 2:04:00P106,11110,00106,110,00796 772USDNYQ106,11
NP I PoOFERRO2.7. 14:00:4936,6036,9036,900,272 153PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 14:00:5087,2087,4087,30-6,9373 683EURPAR93,80
NP I PoOFlowserve2.7. 2:04:00P50,0056,1952,340,005 187 606USDNYQ52,34
NP I PoOFLSmidth2.7. 14:00:14389,00389,20389,001,67123 906DKKCPH382,60
NP I PoOFluor2.7. 13:38:07P50,3050,9050,570,523 894USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 2:00:00P22,5929,0022,700,0026 895USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 13:39:15P8,488,758,52-0,81707USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00P--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 14:00:4558,4058,4558,45-0,6838 222EURGER58,85
NP I PoOGeberit2.7. 14:00:38621,00621,40621,40-0,428 645CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 13:58:01P295,02298,25295,250,301 219USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 13:54:2563,6563,7563,75-0,3123 797CHFSWX63,95
NP I PoOGibraltar Inds2.7. 2:00:00P59,0464,0761,000,00339 357USDNSQ61,00
NP I PoOGraco Inc2.7. 13:07:44P83,80138,5687,670,001USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 13:08:01P975,001 185,821 052,120,005USDNYQ1 052,12
NP I PoOGranite Constr2.7. 2:04:00P37,0495,0092,600,00426 551USDNYQ92,60
NP I PoOGreenbrier2.7. 14:00:49P52,8553,6053,5413,9110 738USDNYQ47,00
NP I PoOGriffon2.7. 13:54:23P71,5093,2979,815,006USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 2:04:01P7,589,508,750,00675 401USDNYQ8,75
NP I PoOHaulotte Group2.7. 13:16:312,382,392,39-0,4221 032EURPAR2,40
NP I PoOHEICO Corp2.7. 13:42:25P311,77323,03322,510,3121USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 14:00:231,471,471,470,41224 909EURGER1,46
NP I PoOHeijmans NV2.7. 14:00:3951,8051,9551,90-1,8023 755EURAEX52,85
NP I PoOHexagon Rg-B2.7. 14:01:4595,8495,8895,861,94782 109SEKSTO94,04
NP I PoOHexcel2.7. 2:04:00P55,0057,4957,150,00999 130USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 14:00:21160,40160,60160,60-1,3511 987EURGER162,80
NP I PoOHORTICO2.7. 13:50:376,366,406,400,3110 522PLNWSE6,38
NP I PoOHuntington2.7. 13:51:09P240,00250,00246,700,16108USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 13:43:27P15,2520,9620,202,0220USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 9:00:0020,7021,1021,303,402PLNWSE20,60
NP I PoOChemring Group2.7. 14:01:305,555,565,55-1,07148 040GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt1.7. 23:20:00P--4,07-1,39100USDPNK4,07
NP I PoOIDEX2.7. 13:24:12P155,55184,03184,022,138USDNYQ180,19
NP I PoOIllinois Tool2.7. 12:25:57P253,08257,76256,000,324USDNYQ255,19
NP I PoOIMI2.7. 14:01:5220,8420,8820,860,291 381 615GBPLSE20,80
NP I PoOIMS2.7. 13:46:3022,0022,1522,150,23238EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 13:14:58P13,4713,8013,80-0,22319USDNSQ13,83
NP I PoOINPRO2.7. 13:55:017,207,307,300,6924PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,7040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00318,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 14:00:3339,4239,4839,461,7025 520EURGER38,80
NP I PoOKardex2.7. 14:00:10278,50279,50279,001,271 463CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 13:09:48P46,5047,9046,70-3,011 063USDNYQ48,15
NP I PoOKCI Konecranes2.7. 13:01:4567,1567,2067,251,0525 970EURHEL66,55
NP I PoOKeller Group PLC2.7. 14:00:4714,2814,3414,32-1,6526 319GBPLSE14,56
NP I PoOKennametal Inc2.7. 2:04:00P21,0025,0023,940,001 468 199USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00P--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 14:00:322,042,052,05-0,97930 094GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 14:00:376,226,256,233,15111 980EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 13:59:5512,8812,9212,94-1,8212 050EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 23:20:00P--32,62-1,1547 717USDPNK32,62
NP I PoOKon Philips2.7. 14:00:5820,6720,6820,680,58252 266EURAEX20,56
NP I PoOKone Corp2.7. 13:03:2755,8055,8455,82-0,0780 056EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 14:01:23P43,2043,5343,300,5320 294USDNSQ43,07
NP I PoOKrones2.7. 14:00:36138,40138,80138,60-0,2910 606EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB2.7. 12:04:33880,00895,00895,001,13136EURGER885,00
NP I PoOKSB Preferred Stock2.7. 13:17:50860,00866,00862,00-1,15381EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 13:59:5841,8541,9541,95-1,8718 236USDLIB42,75
NP I PoOLegrand2.7. 14:01:31112,70112,75112,751,5392 968EURPAR111,05
NP I PoOLena Lighting2.7. 11:39:472,782,812,801,451 217PLNWSE2,76
NP I PoOLennox Intl2.7. 13:14:18P555,00948,07602,500,6454USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 14:01:32P--26,65-0,5088 252USDPNK26,79
NP I PoOLindab AB2.7. 13:51:27199,60200,00200,000,609 933SEKSTO198,80
NP I PoOLindsay Manufact2.7. 13:00:00P59,03236,09147,790,163USDNYQ147,56
NP I PoOLISI2.7. 13:54:2336,1036,2536,250,147 020EURPAR36,20
NP I PoOLockheed Martin2.7. 13:57:16P466,00467,90467,500,334 864USDNYQ465,94
NP I PoOLUG2.7. 13:00:224,044,204,200,001 050PLNWSE4,20
NP I PoOMakrum2.7. 13:59:133,263,293,257,2621 407PLNWSE3,03
NP I PoOManitou BF2.7. 14:00:3520,9021,0020,951,953 011EURPAR20,55
NP I PoOMarubeni Unsp ADR1.7. 23:20:00P--202,170,1310 301USDPNK202,17
NP I PoOMasco2.7. 13:14:36P63,6967,7067,831,0937USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 13:55:27P161,50172,25166,32-1,1450USDNYQ168,23
NP I PoOMasterplast2.7. 13:48:002 700,002 730,002 730,005,8122 338HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 12:56:4124,6024,8024,60-1,20220PLNWSE24,90
NP I PoOMiddleby Corp2.7. 2:00:00P130,00155,00147,340,001 275 713USDNSQ147,34
NP I PoOMikron Holding2.7. 12:12:3215,5815,6415,64-2,016 964CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 14:01:1013,2613,3113,31-0,0843 731PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt1.7. 23:20:00P--405,50-0,374 277USDPNK405,50
NP I PoOMOJ S.A.2.7. 13:17:041,341,351,351,501 000PLNWSE1,33
NP I PoOMolins PLC2.7. 13:52:103,053,103,06-0,78126 893GBPLSE3,08
NP I PoOMorgan Sindall2.7. 14:00:3643,6543,7043,70-3,0012 534GBPLSE45,05
NP I PoOMostostal Plock2.7. 12:03:2415,3515,4515,450,65338PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 13:16:277,907,947,92-0,75979PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 12:38:545,735,755,77-0,5218 090PLNWSE5,80
NP I PoOMSC Industrial2.7. 13:48:54P88,5093,6090,320,00291USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 14:01:43361,60361,80361,700,0849 595EURGER361,40
NP I PoOMueller Ind2.7. 2:04:00P72,5083,4082,070,001 229 973USDNYQ82,07
NP I PoOMueller Water2.7. 2:04:00P24,1425,1124,450,00874 467USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 2:04:00P100,45160,72100,440,00190 429USDNYQ100,44
NP I PoONexans2.7. 14:01:31109,00109,10109,101,3921 115EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 14:00:3142,1542,1942,214,773 251 154SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 14:01:22506,50507,50507,001,8525 570DKKCPH497,80
NP I PoONN Inc2.7. 2:00:00P1,672,202,150,00164 293USDNSQ2,15
NP I PoONordex2.7. 14:01:3917,0417,0617,051,49278 288EURGER16,80
NP I PoONordson2.7. 2:00:00P206,02229,10220,480,00396 147USDNSQ220,48
NP I PoONorthrop Grumman2.7. 14:00:44P488,51495,00494,20-1,854 376USDNYQ503,53
NP I PoOOHB2.7. 13:36:2072,4072,8072,400,005 961EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 2:04:00P115,50123,25118,160,00842 183USDNYQ118,16
NP I PoOOutotec2.7. 13:02:1111,1511,1511,162,20334 811EURHEL10,92
NP I PoOOwens2.7. 13:00:00P136,50144,81143,800,251USDNYQ143,44
NP I PoOP.A. Nova2.7. 12:36:2215,6015,9015,903,25389PLNWSE15,40
NP I PoOPaccar Inc2.7. 13:06:08P95,63101,2598,200,0031USDNSQ98,20
NP I PoOPalfinger2.7. 13:53:3135,2035,4035,301,002 611EURVIE34,95
NP I PoOParker-Hannifin2.7. 13:35:08P594,38714,00705,550,329USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 13:17:10161,40162,20161,80-0,12393EURGER162,00
NP I PoOPolimex Most2.7. 13:58:064,654,694,65-0,43151 841PLNWSE4,67
NP I PoOPonar Wadowice2.7. 12:06:090,850,860,85-1,8517PLNWSE,86
NP I PoOPOZBUD T&R2.7. 12:48:171,021,061,062,4379 342PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 2:04:00P38,3541,7740,230,00152 835USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 14:01:304,994,994,99-1,01160 569GBPLSE5,05
NP I PoOQuanta Services2.7. 13:42:20P364,72370,90364,72-2,03797USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 14:00:350,200,200,20-1,641 241 316PLNWSE,20
NP I PoORAFAMET2.7. 13:45:2170,5071,0071,00-0,70976PLNWSE71,50
NP I PoORational2.7. 14:00:35715,00715,50715,500,421 171EURGER712,50
NP I PoOREGAL BELOIT2.7. 13:06:43P99,87234,72146,700,002USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 10:27:2813,3013,7013,25-3,64102PLNWSE13,75
NP I PoORexel2.7. 14:01:4926,0826,0926,090,66151 871EURPAR25,92
NP I PoORheinmetall2.7. 14:01:321 700,501 701,001 700,00-0,15163 592EURGER1 702,50
NP I PoORockwell Automat2.7. 13:54:53P328,90347,70341,970,991 073USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 14:00:40289,05290,25289,800,021 381DKKCPH289,75
NP I PoORolls Royce2.7. 14:01:569,409,409,400,022 818 839GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 14:01:48P--12,95-0,902 532 104USDPNK13,07
NP I PoORosenbauer Intl2.7. 12:39:0648,5048,7048,40-0,622 674EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 14:01:44483,05483,20483,20-1,712 540 276SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 14:00:02P--25,75-0,89125 489USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 14:01:45266,70266,90266,800,7281 845EURPAR264,90
NP I PoOSafran Unsp ADR1.7. 23:20:00P--78,46-3,93286 244USDPNK78,46
NP I PoOSaint Gobain2.7. 14:01:3898,7498,7898,800,86150 251EURPAR97,96
NP I PoOSandvik2.7. 14:01:55222,00222,20222,102,63754 889SEKSTO216,40
NP I PoOSandvik Sp ADR B1.7. 23:20:00P--22,85-0,3515 257USDPNK22,85
NP I PoOSeco/Warwick2.7. 12:17:1429,2030,0030,003,45975PLNWSE29,00
NP I PoOSemperit2.7. 13:21:2613,0213,0613,060,31549EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 14:01:1121,3021,4521,35-2,7324 958EURGER21,95
NP I PoOSGL Carbon2.7. 13:56:393,503,513,500,5723 755EURGER3,48
NP I PoOSchindler2.7. 13:49:37283,00284,00283,00-0,351 966CHFSWX284,00
NP I PoOSchneider Electr2.7. 14:01:31224,25224,35224,350,90110 088EURPAR222,35
NP I PoOSiemens AG2.7. 14:01:48217,90217,95217,901,04225 366EURGER215,65
NP I PoOSIG2.7. 13:28:010,140,150,15-2,8283 796GBPLSE,15
NP I PoOSimpson Manuf2.7. 2:04:01P79,72189,59160,160,00484 132USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,892,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00493,50490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 14:01:56219,50219,60219,501,57267 681SEKSTO216,10
NP I PoOSKF2.7. 13:57:56219,00221,00221,002,31311SEKSTO216,00
NP I PoOSKF Depository Receipt1.7. 23:20:00P--22,89-1,2116 908USDPNK22,89
NP I PoOSmiths Group2.7. 14:01:4622,2222,2422,240,09104 026GBPLSE22,22
NP I PoOSonae2.7. 14:02:001,251,251,250,161 369 546EURLIS1,25
NP I PoOSpeedy Hire2.7. 13:52:160,300,300,30-2,47777 929GBPLSE,31
NP I PoOSpirax Group Plc2.7. 14:00:1360,3060,3560,352,0349 152GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 2:04:00P37,1838,6238,350,001 583 124USDNYQ38,35
NP I PoOStalexport2.7. 13:55:133,083,093,090,8217 320PLNWSE3,07
NP I PoOStalprofil2.7. 13:08:518,628,688,680,70437PLNWSE8,62
NP I PoOStandex Intl2.7. 2:04:00P64,50255,62161,230,0084 727USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 13:06:22P208,00239,00222,540,001USDNSQ222,54
NP I PoOSTRABAG2.7. 13:59:5578,7078,9078,801,035 730EURVIE78,00
NP I PoOSulzer AG2.7. 14:00:54141,60142,00142,001,009 134CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR1.7. 23:20:00P--25,850,0366 971USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 12:56:452,402,502,504,17995PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 13:17:0420,7021,0021,000,00627EURGER21,00
NP I PoOTeixeira Duarte2.7. 13:56:520,350,350,359,526 053 790EURLIS,32
NP I PoOTeledyne Tech2.7. 13:09:37P440,21818,51516,550,9731USDNYQ511,57
NP I PoOTerex2.7. 11:29:59P45,0050,8849,020,662USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 12:29:56P76,1682,7380,71-0,33154USDNYQ80,98
NP I PoOThales2.7. 14:01:19237,20237,30237,300,4275 634EURPAR236,30
NP I PoOTimken2.7. 2:04:00P62,4582,7075,440,00791 845USDNYQ75,44
NP I PoOTitan Intl2.7. 2:04:00P10,3410,9210,470,00755 544USDNYQ10,47
NP I PoOTitan Machinery2.7. 2:00:00P20,5720,8520,670,00228 648USDNSQ20,67
NP I PoOTOYA2.7. 14:00:188,628,658,650,5813 828PLNWSE8,60
NP I PoOTrakcja Polska2.7. 13:40:262,182,202,20-0,2328 775PLNWSE2,20
NP I PoOTransDigm2.7. 13:20:29P1 243,041 525,001 521,980,613USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 14:01:155,985,995,99-3,07213 485GBPLSE6,18
NP I PoOTrelleborg AB2.7. 13:55:36363,60363,90363,801,5967 057SEKSTO358,10
NP I PoOTrex Company Inc2.7. 13:00:11P57,6859,0057,680,001USDNYQ57,68
NP I PoOTrinity Indus2.7. 13:53:53P27,9028,0828,101,59364USDNYQ27,66
NP I PoOTriumph Group2.7. 2:04:00P25,6625,8525,750,002 199 929USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 13:47:00P46,2149,6146,360,00137USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 13:47:5621,0021,1021,000,962 749EURVIE20,80
NP I PoOUNIBEP2.7. 13:15:0610,4510,6510,45-1,883 102PLNWSE10,65
NP I PoOUnited Rentals2.7. 13:56:01P770,82793,99778,000,50618USDNYQ774,14
NP I PoOVallourec2.7. 14:01:0416,3116,3316,315,02511 587EURPAR15,53
NP I PoOValmont Indus2.7. 2:04:00P134,08360,06335,190,00207 183USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt1.7. 23:20:00P--4,990,201 292 363USDPNK4,99
NP I PoOVicor Corp2.7. 2:00:00P42,0047,7545,340,00189 394USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 12:10:0417,9518,0518,100,562 773EURGER18,00
NP I PoOVinci2.7. 14:01:31125,30125,40125,35-0,08259 354EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7022,0021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 14:00:433,683,703,690,55296 140GBPLSE3,67
NP I PoOVolvo AB2.7. 14:01:27272,60272,80272,602,4836 556SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 14:00:3380,7081,1081,00-1,229 265EURGER82,00
NP I PoOWabash National2.7. 2:04:00P10,9512,7011,060,00405 471USDNYQ11,06
NP I PoOWabtec2.7. 13:24:30P193,00216,00209,350,0043USDNYQ209,34
NP I PoOWacker Construct2.7. 13:52:1023,6023,7523,650,645 179EURGER23,50
NP I PoOWartsila2.7. 13:06:0519,8519,8619,850,13140 190EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,5040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 13:02:01P183,12723,11451,92-0,811USDNYQ455,59
NP I PoOWatts Water2.7. 2:04:00P100,33398,07250,810,00159 544USDNYQ250,81
NP I PoOWeir Group2.7. 14:01:4524,6224,6624,64-0,1688 099GBPLSE24,68
NP I PoOWendel Invest2.7. 14:00:0190,5090,6090,550,3910 180EURPAR90,20
NP I PoOWESCO Intl2.7. 2:04:00P184,00202,00189,220,00648 107USDNYQ189,22
NP I PoOWielton2.7. 13:58:466,036,046,03-0,3360 050PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00783,40787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 23:20:00P--7,27-5,032 526USDPNK7,27
NP I PoOWoodward Govn2.7. 13:38:31P224,88249,49243,59-0,31202USDNSQ244,35
NP I PoOXylem2.7. 13:14:45P125,13133,50132,000,763USDNYQ131,00
NP I PoOYIT2.7. 13:04:012,552,562,550,1661 528EURHEL2,55
NP I PoOZamet Industry2.7. 13:13:540,850,850,850,7128 652PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 13:58:199,089,109,080,002 547PLNWSE9,08
NP I PoOZumtobel2.7. 13:52:454,784,854,85-0,628 830EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP