Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,33
Msft491,59491,68-0,09
Nokia4,4174,420,43
IBM288,82288,99-0,78
Mercedes-Benz Group AG50,450,422,14
PFE25,2125,220,70
02.07.2025 16:56:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:56:12
Sandvik (SAND.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
223,10 3,10 6,70 248 652 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sandvik - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 16:53:2331,2531,4031,351,136 501EURGER31,00
NP I PoO3-D Systems Corp2.7. 16:56:531,641,651,655,451 017 877USDNYQ1,56
NP I PoO3M2.7. 16:56:53154,68154,75154,690,57426 286USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 16:56:4467,5567,6367,63-0,19174 102USDNYQ67,76
NP I PoOAalberts Inds2.7. 16:56:4930,8430,8830,880,6588 040EURAEX30,68
NP I PoOAaon Inc2.7. 16:55:3275,2375,4775,400,65143 482USDNSQ74,91
NP I PoOAAR Corp2.7. 16:54:0070,1970,4170,301,1936 063USDNYQ69,47
NP I PoOABB Ltd2.7. 16:56:0747,0547,0647,060,791 100 290CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 16:51:44305,11305,97306,00-0,1837 562USDNYQ306,54
NP I PoOAECOM Tech2.7. 16:57:01114,28114,52114,400,39175 656USDNYQ113,96
NP I PoOAercap Hold2.7. 16:56:48116,12116,26116,140,48320 089USDNYQ115,58
NP I PoOAFC Energy2.7. 16:47:430,150,150,15-4,221 176 560GBPLSE,15
NP I PoOAGCO2.7. 16:56:32108,59108,77108,700,64214 352USDNYQ108,01
NP I PoOAir Lease2.7. 16:56:4658,9359,0058,930,70174 124USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 16:56:52175,78175,80175,802,03441 087EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 16:53:46--51,641,56116 170USDPNK50,85
NP I PoOALAMO GROUP2.7. 16:52:06221,05224,18222,490,0112 949USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 16:56:21406,00406,20406,101,91123 887SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 16:43:4227,8028,0027,900,366 944EURVIE27,80
NP I PoOAlstom2.7. 16:56:3619,7019,7019,701,91595 728EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 16:48:09--2,261,0041 311USDPNK2,24
NP I PoOALTA2.7. 15:49:452,022,052,02-2,886 791PLNWSE2,08
NP I PoOAmer Woodmark2.7. 16:52:2755,3655,7955,580,1115 271USDNSQ55,52
NP I PoOAmeresco2.7. 16:57:0216,5216,6616,594,2144 503USDNYQ15,92
NP I PoOAmetek Inc2.7. 16:56:34182,60182,83182,75-0,17112 985USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 16:56:2342,3542,4542,382,2966 796USDNSQ41,43
NP I PoOAPS S.A.2.7. 16:07:519,7010,8010,70-1,831 985PLNWSE10,90
NP I PoOArcadis2.7. 16:55:5241,0441,0841,06-0,7737 037EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 16:56:5147,6247,6447,622,47242 944GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 16:56:56298,30298,50298,400,88584 213SEKSTO295,80
NP I PoOAstec Industries2.7. 16:50:0442,4642,6942,580,7120 035USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 16:56:52157,20157,25157,252,612 282 681SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 16:56:40136,70136,75136,702,131 070 433SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 16:36:01--14,271,281 361USDPNK14,09
NP I PoOAtrem2.7. 16:37:5637,1037,3037,302,474 842PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 16:52:3119,3219,3619,340,2176 930GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 16:49:5198,0898,6698,451,7721 985USDNYQ96,74
NP I PoOBAE Systems2.7. 16:55:4718,4518,4618,46-0,912 700 053GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 16:55:49--101,16-2,44152 577USDPNK103,69
NP I PoOBalfour Beatty2.7. 16:56:465,105,115,10-1,76515 609GBPLSE5,20
NP I PoOBAM Groep NV2.7. 16:56:497,257,267,26-1,96532 580EURAEX7,40
NP I PoOBauma2.7. 9:01:1758,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 16:40:409,149,249,141,6716 702EURGER8,99
NP I PoOBaywa AG2.7. 15:59:4018,5020,2018,50-2,6380EURGER19,65
NP I PoOBE Group2.7. 16:13:1240,3040,6540,651,509 312SEKSTO40,05
NP I PoOBekaert2.7. 16:45:1435,8035,8535,801,8539 843EURBRU35,15
NP I PoOBelden CDT2.7. 16:51:03118,83119,08118,940,9214 924USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 16:39:52--26,84-0,901 059USDPNK27,08
NP I PoOBilfinger Berger2.7. 16:56:3878,1078,1578,15-0,5736 604EURGER78,60
NP I PoOBoeing2.7. 16:56:52211,18211,32211,250,691 363 678USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 16:56:0739,1439,1639,141,35356 055EURPAR38,62
NP I PoOBowim2.7. 16:44:034,704,724,72-1,0516 795PLNWSE4,77
NP I PoOBrady Corp2.7. 16:51:4368,8769,0268,92-0,1423 943USDNYQ69,02
NP I PoOBrenntag2.7. 16:56:1057,0057,0457,020,74164 275EURGER56,60
NP I PoOBudimex2.7. 16:49:55539,20539,80539,80-0,6632 502PLNWSE543,40
NP I PoOBunzl2.7. 16:55:1823,2023,2223,20-1,69329 005GBPLSE23,60
NP I PoOBurckhardt2.7. 16:56:32665,00666,00666,001,682 402CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 16:55:0122,2522,3522,303,2418 290EURPAR21,60
NP I PoOCaterpillar2.7. 16:56:51395,18395,46395,321,13437 510USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 16:55:540,880,890,883,96863 983GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 16:52:43528,00530,68531,061,8037 228USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 16:56:291,891,901,902,9994 101USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 16:56:541,431,441,43-2,45894 606GBPLSE1,47
NP I PoOCummins2.7. 16:57:02331,37332,05331,450,5689 043USDNYQ329,62
NP I PoOCurtiss Wright2.7. 16:52:41478,99480,56479,330,5726 883USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 16:56:48--12,124,4423 688USDPNK11,60
NP I PoODanaher Corp2.7. 16:56:49199,30199,70199,31-0,89723 262USDNYQ201,10
NP I PoODeceuninck2.7. 16:56:312,102,112,11-0,2455 805EURBRU2,11
NP I PoODeere & Co2.7. 16:56:38511,13511,44511,250,57208 422USDNYQ508,36
NP I PoODeutz2.7. 16:55:417,537,537,532,66374 161EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 16:37:1645,8046,0045,800,001 907EURGER45,80
NP I PoODonaldson Co Inc2.7. 16:55:0870,7270,7970,730,0847 166USDNYQ70,67
NP I PoODover2.7. 16:56:44186,90187,16187,030,47118 792USDNYQ186,16
NP I PoODucommun2.7. 16:55:4881,9082,7382,32-0,4810 966USDNYQ82,72
NP I PoODuerr2.7. 16:35:4621,8521,9521,900,6928 276EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 16:56:56247,19247,62247,341,2444 945USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 16:56:53356,41356,69356,380,38442 595USDNYQ355,04
NP I PoOEFH Zurawie2.7. 16:49:531,111,141,148,57103 727PLNWSE1,05
NP I PoOEiffage2.7. 16:56:50118,15118,25118,25-0,5546 997EURPAR118,90
NP I PoOEkobox2.7. 16:13:401,351,401,400,0015 791PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 16:52:250,140,160,160,117 154GBPLSE,15
NP I PoOElektrotim2.7. 16:43:4547,4047,6547,650,538 718PLNWSE47,40
NP I PoOEMCOR Group2.7. 16:56:52537,35539,85538,361,4181 450USDNYQ530,88
NP I PoOEmerson Electric2.7. 16:56:53136,67136,76136,720,89428 689USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 16:43:302,072,082,07-3,276 990PLNWSE2,14
NP I PoOEnerSys2.7. 16:55:5889,3289,4889,400,7343 780USDNYQ88,75
NP I PoOErbud2.7. 16:39:4834,2034,3534,20-0,582 965PLNWSE34,40
NP I PoOESCO Technologie2.7. 16:56:50192,88193,29192,911,1527 522USDNYQ190,72
NP I PoOExel Industries2.7. 16:42:3041,7042,1041,702,71334EURPAR40,60
NP I PoOFamur2.7. 16:49:392,542,602,601,9630 549PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 16:55:15--13,36-0,6034 782USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 16:56:4042,6442,6642,66-0,47797 339USDNSQ42,86
NP I PoOFederal Signal2.7. 16:54:14107,99108,18108,071,8585 940USDNYQ106,11
NP I PoOFERRO2.7. 16:46:4036,8037,0037,000,543 668PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 16:56:5288,1088,3088,20-5,9790 078EURPAR93,80
NP I PoOFlowserve2.7. 16:56:3653,3353,3753,371,96351 819USDNYQ52,34
NP I PoOFLSmidth2.7. 16:54:52388,60389,00388,801,62146 089DKKCPH382,60
NP I PoOFluor2.7. 16:56:3850,9350,9850,981,33348 189USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 16:52:1622,9223,2023,131,891 679USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 16:56:388,868,908,903,6133 711USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 16:56:3658,6058,7058,65-0,3461 400EURGER58,85
NP I PoOGeberit2.7. 16:56:28619,00619,20619,20-0,7716 826CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 16:56:26292,45292,64292,56-0,62159 479USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 16:56:1063,7563,8563,80-0,2332 909CHFSWX63,95
NP I PoOGibraltar Inds2.7. 16:54:0161,2961,5461,410,6744 756USDNSQ61,00
NP I PoOGraco Inc2.7. 16:55:0587,5887,7887,57-0,1178 698USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 16:55:031 041,001 041,641 041,55-1,0022 055USDNYQ1 052,12
NP I PoOGranite Constr2.7. 16:54:5093,0793,2393,150,5924 951USDNYQ92,60
NP I PoOGreenbrier2.7. 16:56:3555,7955,8655,9118,961 098 245USDNYQ47,00
NP I PoOGriffon2.7. 16:53:1876,6776,9076,700,9134 122USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 16:55:118,658,668,65-1,1457 589USDNYQ8,75
NP I PoOHaulotte Group2.7. 16:50:112,392,402,400,0023 642EURPAR2,40
NP I PoOHEICO Corp2.7. 16:56:41318,94319,54319,20-0,7258 502USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 16:45:001,451,461,46-0,41300 068EURGER1,46
NP I PoOHeijmans NV2.7. 16:56:3552,2052,3552,25-1,1432 539EURAEX52,85
NP I PoOHexagon Rg-B2.7. 16:56:4896,0096,0296,022,111 317 772SEKSTO94,04
NP I PoOHexcel2.7. 16:55:4457,1457,2357,170,03118 466USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 16:55:00162,50162,70162,50-0,1817 828EURGER162,80
NP I PoOHORTICO2.7. 15:58:466,326,406,36-0,3113 723PLNWSE6,38
NP I PoOHuntington2.7. 16:56:20247,14247,82247,790,60116 194USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 16:52:2419,9420,4020,362,8314 405USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 16:55:215,535,545,53-1,38317 322GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 16:45:50--4,203,19303USDPNK4,07
NP I PoOIDEX2.7. 16:56:35180,64180,87180,700,2849 355USDNYQ180,19
NP I PoOIllinois Tool2.7. 16:56:46253,90254,20254,05-0,45193 373USDNYQ255,19
NP I PoOIMI2.7. 16:56:5220,9620,9820,980,871 597 632GBPLSE20,80
NP I PoOIMS2.7. 15:52:5922,0522,1522,150,23930EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 16:56:5613,8914,1413,920,6597 597USDNSQ13,83
NP I PoOINPRO2.7. 16:43:517,157,257,250,00747PLNWSE7,25
NP I PoOInstal Krakow2.7. 16:25:3339,9040,4040,400,00291PLNWSE40,40
NP I PoOINSTALLUX2.7. 16:30:08310,00318,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 16:50:2139,6439,7039,662,2231 054EURGER38,80
NP I PoOKardex2.7. 16:56:00280,50281,50281,502,182 939CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 16:56:1846,8446,8946,85-2,70257 611USDNYQ48,15
NP I PoOKCI Konecranes2.7. 15:59:0067,3067,3567,351,2039 189EURHEL66,55
NP I PoOKeller Group PLC2.7. 16:56:1714,3014,3414,32-1,6540 953GBPLSE14,56
NP I PoOKennametal Inc2.7. 16:56:3324,1624,1824,170,96119 019USDNYQ23,94
NP I PoOKeppel Sp ADR2.7. 15:53:43--11,776,571USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,711,791,750,0011 907EURGER1,76
NP I PoOKier Group2.7. 16:55:162,002,012,00-3,081 400 349GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 16:56:376,286,316,304,30239 102EURGER6,04
NP I PoOKoelner2.7. 16:23:4216,5016,7516,50-0,60367PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 16:46:1712,7012,7612,78-3,0320 305EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 16:54:44--32,42-0,6113 596USDPNK32,62
NP I PoOKon Philips2.7. 16:56:1020,7220,7420,730,83645 694EURAEX20,56
NP I PoOKone Corp2.7. 16:01:1655,5855,6055,60-0,47134 362EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 16:56:4242,7942,8842,83-0,561 248 981USDNSQ43,07
NP I PoOKrones2.7. 16:56:05138,20138,60138,40-0,4316 044EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 16:56:56880,00895,00895,001,13200EURGER885,00
NP I PoOKSB Preferred Stock2.7. 16:48:46866,00870,00868,00-0,46514EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 16:52:1441,8541,9541,95-1,8718 686USDLIB42,75
NP I PoOLegrand2.7. 16:55:31112,40112,45112,451,26161 851EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 16:56:58596,32598,34596,47-0,3753 994USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 16:54:21--26,78-0,0221 580USDPNK26,79
NP I PoOLindab AB2.7. 16:56:35200,20200,60200,600,9121 588SEKSTO198,80
NP I PoOLindsay Manufact2.7. 16:56:43146,21146,69146,68-0,6015 771USDNYQ147,56
NP I PoOLISI2.7. 16:54:4536,3036,4036,350,419 029EURPAR36,20
NP I PoOLockheed Martin2.7. 16:56:45460,52461,27460,54-1,16292 559USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 16:46:243,253,263,267,5938 246PLNWSE3,03
NP I PoOManitou BF2.7. 16:25:4120,8520,9520,851,466 627EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 16:52:33--202,910,372 310USDPNK202,17
NP I PoOMasco2.7. 16:56:5066,7866,8566,82-0,42472 254USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 16:54:23170,73171,20171,031,66118 322USDNYQ168,23
NP I PoOMasterplast2.7. 16:56:392 690,002 700,002 700,004,6528 104HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 16:47:511,401,501,490,68494PLNWSE1,40
NP I PoOMercor2.7. 16:41:1024,4024,6024,60-1,201 106PLNWSE24,90
NP I PoOMiddleby Corp2.7. 16:56:20145,53146,06146,05-0,88127 775USDNSQ147,34
NP I PoOMikron Holding2.7. 16:45:2615,5415,6015,54-2,638 553CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 16:49:2313,3113,3613,360,3064 780PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 16:54:42--409,901,091 713USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 16:50:253,053,103,06-0,75199 517GBPLSE3,08
NP I PoOMorgan Sindall2.7. 16:55:1943,8543,9543,86-2,6422 381GBPLSE45,05
NP I PoOMostostal Plock2.7. 16:36:4315,4015,5015,500,981 348PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:128,007,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 16:44:445,765,795,79-0,1724 900PLNWSE5,80
NP I PoOMSC Industrial2.7. 16:55:3788,7889,0188,90-1,58215 080USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 16:56:40366,70366,90366,801,4971 592EURGER361,40
NP I PoOMueller Ind2.7. 16:57:0082,4982,5082,520,54137 718USDNYQ82,07
NP I PoOMueller Water2.7. 16:55:0724,4824,5224,500,1869 563USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 16:57:01100,92101,44101,441,00152 249USDNYQ100,44
NP I PoONexans2.7. 16:53:56109,40109,60109,501,7729 847EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 16:56:4642,7842,8042,796,214 811 229SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 16:54:59509,00509,50509,002,2539 091DKKCPH497,80
NP I PoONN Inc2.7. 16:54:332,252,262,254,6549 226USDNSQ2,15
NP I PoONordex2.7. 16:56:4217,2417,2617,242,62494 160EURGER16,80
NP I PoONordson2.7. 16:48:40220,91221,22220,830,1654 295USDNSQ220,48
NP I PoONorthrop Grumman2.7. 16:56:04492,77493,33492,83-2,12250 510USDNYQ503,53
NP I PoOOHB2.7. 16:27:2472,2072,8072,400,008 340EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 16:57:02119,73119,94119,841,4299 480USDNYQ118,16
NP I PoOOutotec2.7. 16:01:2811,1611,1611,162,20603 442EURHEL10,92
NP I PoOOwens2.7. 16:56:49143,91144,16143,930,34102 833USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 16:56:5098,7098,7498,710,52261 441USDNSQ98,20
NP I PoOPalfinger2.7. 16:52:4335,0535,4035,100,434 658EURVIE34,95
NP I PoOParker-Hannifin2.7. 16:56:10707,15709,07708,070,6867 319USDNYQ703,28
NP I PoOPATENTUS2.7. 16:45:413,533,553,55-1,3911 413PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 16:46:30160,40161,40161,00-0,62466EURGER162,00
NP I PoOPolimex Most2.7. 16:49:434,644,674,670,00203 122PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 16:44:281,031,071,030,00179 703PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 16:03:2416,2016,5016,500,00503PLNWSE16,50
NP I PoOProto Labs2.7. 16:55:0340,5840,7340,661,0616 324USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 16:56:004,964,974,96-1,65356 994GBPLSE5,05
NP I PoOQuanta Services2.7. 16:56:04372,77373,83373,810,41422 709USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 445,00
NP I PoORafako2.7. 16:38:160,200,200,20-1,241 767 547PLNWSE,20
NP I PoORAFAMET2.7. 16:49:1969,5071,0070,00-2,101 651PLNWSE71,50
NP I PoORational2.7. 16:54:20716,00716,50716,000,493 311EURGER712,50
NP I PoOREGAL BELOIT2.7. 16:56:20148,51148,98148,561,2784 732USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 16:56:4526,1526,1726,160,93235 386EURPAR25,92
NP I PoORheinmetall2.7. 16:56:511 732,501 733,501 733,001,79211 076EURGER1 702,50
NP I PoORockwell Automat2.7. 16:56:51339,73340,23340,080,43160 774USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 16:44:17287,30288,70288,45-0,452 818DKKCPH289,75
NP I PoORolls Royce2.7. 16:56:279,439,439,430,325 569 941GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 16:56:56--12,97-0,741 294 120USDPNK13,07
NP I PoORosenbauer Intl2.7. 16:44:5947,9048,4047,90-1,643 675EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 16:56:44489,65489,85489,80-0,373 127 962SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 16:55:32--25,57-1,5831 379USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 16:56:36267,80267,90267,901,13169 717EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 16:57:01--78,730,34159 919USDPNK78,46
NP I PoOSaint Gobain2.7. 16:56:1098,4698,5098,520,57238 985EURPAR97,96
NP I PoOSandvik2.7. 16:56:12223,10223,20223,103,101 125 757SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 16:40:02--23,352,191 697USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 16:19:2913,0213,1013,100,611 261EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 16:48:5521,5021,6521,55-1,8236 320EURGER21,95
NP I PoOSGL Carbon2.7. 16:48:483,503,523,510,7229 532EURGER3,48
NP I PoOSchindler2.7. 16:40:16283,50284,50284,000,004 310CHFSWX284,00
NP I PoOSchneider Electr2.7. 16:56:36223,75223,85223,850,67243 327EURPAR222,35
NP I PoOSiemens AG2.7. 16:56:45218,40218,50218,451,30398 078EURGER215,65
NP I PoOSIG2.7. 16:41:510,140,140,14-4,00261 575GBPLSE,15
NP I PoOSimpson Manuf2.7. 16:56:43160,42161,28160,650,31199 902USDNYQ160,16
NP I PoOSingulus Technologi2.7. 15:49:041,872,001,87-2,099 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 16:56:28220,00220,10220,101,85363 279SEKSTO216,10
NP I PoOSKF2.7. 16:46:27220,00222,00222,002,78982SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 16:19:06--23,020,551 869USDPNK22,89
NP I PoOSmiths Group2.7. 16:55:2522,2822,3022,280,27213 641GBPLSE22,22
NP I PoOSonae2.7. 16:54:121,251,251,250,321 699 672EURLIS1,25
NP I PoOSpeedy Hire2.7. 16:50:110,290,300,30-3,331 208 103GBPLSE,31
NP I PoOSpirax Group Plc2.7. 16:56:2261,4561,5061,503,9783 061GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 16:55:5038,5938,6838,630,73168 106USDNYQ38,35
NP I PoOStalexport2.7. 16:46:073,073,083,080,4923 186PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,688,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 16:51:43162,05163,65163,001,0912 597USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 16:54:16228,37229,21228,822,82106 939USDNSQ222,54
NP I PoOSTRABAG2.7. 16:44:2777,8078,1078,000,009 453EURVIE78,00
NP I PoOSulzer AG2.7. 16:56:36141,80142,00141,800,8515 544CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 16:29:34--25,920,277 980USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,362,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 16:38:0821,7022,0021,904,297 217EURGER21,00
NP I PoOTeixeira Duarte2.7. 16:53:140,350,350,359,527 542 586EURLIS,32
NP I PoOTeledyne Tech2.7. 16:55:44506,50508,51507,72-0,7545 176USDNYQ511,57
NP I PoOTerex2.7. 16:56:1249,3049,4349,361,36132 887USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 16:56:2181,1081,1681,130,18196 095USDNYQ80,98
NP I PoOThales2.7. 16:56:36238,50238,60238,500,93180 614EURPAR236,30
NP I PoOTimken2.7. 16:57:0375,7175,8075,710,3657 617USDNYQ75,44
NP I PoOTitan Intl2.7. 16:56:4610,6210,6310,631,4872 651USDNYQ10,47
NP I PoOTitan Machinery2.7. 16:55:5121,1221,2521,192,4939 030USDNSQ20,67
NP I PoOTOYA2.7. 16:49:528,708,728,721,4022 250PLNWSE8,60
NP I PoOTrakcja Polska2.7. 16:40:382,192,202,200,0035 799PLNWSE2,20
NP I PoOTransDigm2.7. 16:55:431 507,921 517,041 515,350,1738 116USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 16:56:365,925,935,92-4,29358 473GBPLSE6,18
NP I PoOTrelleborg AB2.7. 16:56:25364,20364,40364,401,76101 606SEKSTO358,10
NP I PoOTrex Company Inc2.7. 16:56:0758,9058,9658,932,17585 690USDNYQ57,68
NP I PoOTrinity Indus2.7. 16:54:4628,6228,6628,653,58213 663USDNYQ27,66
NP I PoOTriumph Group2.7. 16:55:3325,7625,7725,770,06651 213USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 16:56:4147,2647,4347,322,07309 291USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 16:43:3621,0021,1021,101,443 546EURVIE20,80
NP I PoOUNIBEP2.7. 16:32:3310,8010,8510,801,416 462PLNWSE10,65
NP I PoOUnited Rentals2.7. 16:54:48783,26785,44785,491,4793 765USDNYQ774,14
NP I PoOVallourec2.7. 16:56:5716,4316,4416,435,80661 163EURPAR15,53
NP I PoOValmont Indus2.7. 16:47:06335,13337,57335,710,16132 135USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 16:54:23--5,448,92110 526USDPNK4,99
NP I PoOVicor Corp2.7. 16:53:3245,4045,9945,700,7837 036USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 16:50:1618,0018,0518,050,283 590EURGER18,00
NP I PoOVinci2.7. 16:56:35125,60125,65125,600,12452 653EURPAR125,45
NP I PoOVM Materiaux2.7. 16:47:2121,7021,9021,90-0,45242EURPAR22,00
NP I PoOVolex Group2.7. 16:55:163,673,683,670,16371 733GBPLSE3,67
NP I PoOVolvo AB2.7. 16:50:30271,20271,60271,201,9545 798SEKSTO266,00
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG2.7. 16:52:2781,9082,1082,000,0016 773EURGER82,00
NP I PoOWabash National2.7. 16:56:4111,2211,2611,241,6377 955USDNYQ11,06
NP I PoOWabtec2.7. 16:55:21212,13212,32212,231,38152 635USDNYQ209,34
NP I PoOWacker Construct2.7. 16:19:1123,5023,6523,600,4312 487EURGER23,50
NP I PoOWartsila2.7. 16:01:5219,8819,8919,890,30228 234EURHEL19,83
NP I PoOWashTec2.7. 16:17:1740,0040,5040,300,75991EURGER40,00
NP I PoOWatsco Inc2.7. 16:55:14455,50457,44456,470,1949 358USDNYQ455,59
NP I PoOWatts Water2.7. 16:54:58251,48253,28251,870,4224 685USDNYQ250,81
NP I PoOWeir Group2.7. 16:56:0724,7224,7624,740,24204 064GBPLSE24,68
NP I PoOWendel Invest2.7. 16:56:0990,2090,3090,300,1121 392EURPAR90,20
NP I PoOWESCO Intl2.7. 16:55:16191,77192,17191,961,4559 730USDNYQ189,22
NP I PoOWielton2.7. 16:49:486,016,046,04-0,17117 224PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30--787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 16:19:49--7,35-5,03102USDPNK7,27
NP I PoOWoodward Govn2.7. 16:56:16245,88246,57246,190,7596 608USDNSQ244,35
NP I PoOXylem2.7. 16:56:35130,97131,05131,030,02242 377USDNYQ131,00
NP I PoOYIT2.7. 16:00:372,552,552,550,0086 315EURHEL2,55
NP I PoOZamet Industry2.7. 16:42:360,840,850,851,1941 488PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6073,6072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 16:49:2910,0010,1010,1011,2337 021PLNWSE9,08
NP I PoOZumtobel2.7. 16:43:284,764,864,75-2,5612 997EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP