Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121212130,17
KB10411043-0,29
PKN86,4486,461,68
Msft499,57500-0,30
Nokia4,2784,28-1,95
IBM285,45285,8-0,68
Mercedes-Benz Group AG52,8452,86-0,47
PFE25,6425,65-0,50
11.07.2025 14:40:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 14:10:21
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,46 8,52 0,51 25 716
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 14:10:21
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 5976,446,489 5976,460,518,52
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,46
Denní maximum 6,46
Denní minimum 6,46
Předchozí závěr 5,91 10.07.2025
52-týdenní maximum 23,02 05.12.2024
52-týdenní minimum 4,92 23.06.2025
Dnešní objem (ks) 3 980 14:10
Dnešní objem 25 716,28 14:10
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,0223,168,10sentiment_arrow
ETH/21SH open10,9510,968,26sentiment_arrow
ASOL/21SH Open107,04107,164,59sentiment_arrow
AVAX/21SH open3,873,8813,10sentiment_arrow
LDO/21SH open3,153,1718,83sentiment_arrow
BTC/AMUN open39,5039,535,73sentiment_arrow
MKR/21SH open22,8822,990,65sentiment_arrow
HODL5/AMUN open17,6517,75-3,35sentiment_arrow
HODL5/AMUN open16,4616,526,26sentiment_arrow
PYTH/21SH open4,354,3810,21sentiment_arrow
ETH/21SH open8,118,11-5,72sentiment_arrow
ETH/21SH open9,369,387,98sentiment_arrow
UNI/21SH open11,9812,047,27sentiment_arrow
AXTZ/21Shares open3,553,576,35sentiment_arrow
ONDO/21SH open14,6314,739,39sentiment_arrow
POLY/21SH open2,182,1910,04sentiment_arrow
AOPT/21SH open6,226,2614,37sentiment_arrow
BTC/AMUN open39,4739,546,13sentiment_arrow
ETH/21SH open8,728,730,00sentiment_arrow
HODL5/AMUN open20,6920,726,39sentiment_arrow
BTC/AMUN open33,8033,815,78sentiment_arrow
ETH/AMUN open32,8732,897,86sentiment_arrow
AXTZ/21Shares open3,033,050,00sentiment_arrow
CRO/21SH open19,1819,281,69sentiment_arrow
ALGO/21SH open1,931,9413,85sentiment_arrow
BOLD/21SH open44,1344,192,83sentiment_arrow
LINK/21SH open16,1816,257,02sentiment_arrow
BTC/21SH open28,1428,156,09sentiment_arrow
ALGO/21SH open1,801,81-8,14sentiment_arrow
IMX/21SH open6,716,7513,53sentiment_arrow
AADA/21SH open11,5511,5916,28sentiment_arrow
SUI/21SH open86,3086,597,78sentiment_arrow
HODLX/21SH open29,6629,820,00sentiment_arrow
UNI/21SH open14,0014,083,65sentiment_arrow
BNB/AMUN open46,6546,782,84sentiment_arrow
BTC/AMUN open33,7433,816,41sentiment_arrow
Bitcoin/AMUN open18,4118,483,29sentiment_arrow
Bitcoin/AMUN open21,5321,632,03sentiment_arrow
21Shares Bitcoin Ethereum Core33,6233,795,88sentiment_arrow
ETH/21SH open10,9510,967,72sentiment_arrow
MOON/21Shares open20,0020,066,72sentiment_arrow
AAVE/21SH open32,0432,205,83sentiment_arrow
DOT/21SH open1,951,958,59sentiment_arrow
AVAX/21SH open3,313,327,62sentiment_arrow
XRP/AMUN open73,5673,698,06sentiment_arrow
ETH/AMUN open28,1028,156,94sentiment_arrow
NEAR/21SH open6,446,488,52sentiment_arrow
ASOL/21SH Open91,5291,664,58sentiment_arrow
AVAX/21SH open3,873,887,75sentiment_arrow
AVAX/21SH open3,083,09-5,50sentiment_arrow
ALGO/21SH open2,262,2712,44sentiment_arrow
21SH open6,546,569,61sentiment_arrow
STX/21SH open6,826,869,48sentiment_arrow
LINK/21SH open13,8413,897,94sentiment_arrow
HODL5/AMUN open17,6917,726,00sentiment_arrow
BTC/AMUN open33,7933,80-2,22sentiment_arrow
AAVE/21SH open37,4737,672,74sentiment_arrow
RENDER/21SH open8,048,099,77sentiment_arrow
XRP/AMUN open73,5473,737,28sentiment_arrow
POLY/21SH open2,032,040,00sentiment_arrow
BTC/AMUN open31,4431,505,66sentiment_arrow
ATIA/21SH open1,791,800,47sentiment_arrow
ETH/21SH open9,369,377,20sentiment_arrow
AVAX/21SH open3,313,327,00sentiment_arrow
KEYS/21Shares open37,6737,846,55sentiment_arrow
POLY/21SH open2,182,199,29sentiment_arrow
AARB/21SH open6,286,3116,81sentiment_arrow
POLY/21SH open2,552,568,40sentiment_arrow
DOT/21SH open1,661,678,53sentiment_arrow
INJ/21SH open10,4010,4615,40sentiment_arrow
ETH/21SH open10,9410,97-4,98sentiment_arrow
BOLD/21SH open35,1335,222,86sentiment_arrow
TONN/21SH open11,4011,473,30sentiment_arrow
AXLM/21SH open15,0615,1310,68sentiment_arrow
BNB/AMUN open39,8840,073,39sentiment_arrow
ETH/AMUN open26,1726,227,79sentiment_arrow
AADA/21SH open13,5013,5516,60sentiment_arrow
XRP/AMUN open62,8963,008,29sentiment_arrow
11.07.2025 14:35:01

Graf online
Zdroj: Six Financial Information, BCPP