Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,33
KBATMATM-0,38
PKN86,686,631,91
Msft501,09501,16-0,07
Nokia4,2664,269-2,09
IBM286,61286,83-0,24
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5925,6-0,70
11.07.2025 16:14:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.07.2025 16:09:09
NEAR/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
6,55 10,09 0,60 36 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.07.2025 16:09:09
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
9 5976,526,569 5976,550,6010,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,46
Denní maximum 6,55
Denní minimum 6,46
Předchozí závěr 5,91 10.07.2025
52-týdenní maximum 23,02 05.12.2024
52-týdenní minimum 4,92 23.06.2025
Dnešní objem (ks) 5 704 16:09
Dnešní objem 36 888,01 16:09
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,1423,298,26sentiment_arrow
ETH/21SH open10,9911,007,67sentiment_arrow
ASOL/21SH Open108,48108,625,92sentiment_arrow
AVAX/21SH open3,903,9213,10sentiment_arrow
LDO/21SH open3,183,2020,19sentiment_arrow
BTC/AMUN open39,4939,525,90sentiment_arrow
MKR/21SH open22,8422,950,65sentiment_arrow
HODL5/AMUN open17,7817,87-3,35sentiment_arrow
HODL5/AMUN open16,5616,646,26sentiment_arrow
PYTH/21SH open4,394,4210,21sentiment_arrow
ETH/21SH open8,148,15-5,72sentiment_arrow
ETH/21SH open9,399,417,98sentiment_arrow
UNI/21SH open11,8811,937,27sentiment_arrow
AXTZ/21Shares open3,593,616,35sentiment_arrow
ONDO/21SH open14,7614,859,39sentiment_arrow
POLY/21SH open2,252,2611,45sentiment_arrow
AOPT/21SH open6,276,3014,37sentiment_arrow
BTC/AMUN open39,4839,546,13sentiment_arrow
ETH/21SH open8,748,760,00sentiment_arrow
HODL5/AMUN open20,8120,847,24sentiment_arrow
BTC/AMUN open33,8333,846,02sentiment_arrow
ETH/AMUN open32,9733,008,65sentiment_arrow
AXTZ/21Shares open3,073,090,00sentiment_arrow
CRO/21SH open19,2319,321,69sentiment_arrow
ALGO/21SH open1,981,9913,85sentiment_arrow
BOLD/21SH open44,1744,233,24sentiment_arrow
LINK/21SH open16,3216,397,02sentiment_arrow
BTC/21SH open28,1528,176,02sentiment_arrow
ALGO/21SH open1,841,85-8,14sentiment_arrow
IMX/21SH open6,746,7713,44sentiment_arrow
AADA/21SH open11,7911,8319,92sentiment_arrow
SUI/21SH open86,8287,358,78sentiment_arrow
HODLX/21SH open29,7729,950,00sentiment_arrow
UNI/21SH open13,8713,945,83sentiment_arrow
BNB/AMUN open46,7346,952,84sentiment_arrow
BTC/AMUN open33,7833,846,26sentiment_arrow
Bitcoin/AMUN open18,6118,684,05sentiment_arrow
Bitcoin/AMUN open21,7421,842,91sentiment_arrow
21Shares Bitcoin Ethereum Core33,6333,805,17sentiment_arrow
ETH/21SH open10,9810,997,72sentiment_arrow
MOON/21Shares open20,1120,176,98sentiment_arrow
AAVE/21SH open31,7631,954,48sentiment_arrow
DOT/21SH open1,981,9911,68sentiment_arrow
AVAX/21SH open3,343,358,82sentiment_arrow
XRP/AMUN open76,3476,4512,37sentiment_arrow
ETH/AMUN open28,2128,266,94sentiment_arrow
NEAR/21SH open6,526,5610,09sentiment_arrow
ASOL/21SH Open92,7492,975,41sentiment_arrow
AVAX/21SH open3,903,928,66sentiment_arrow
AVAX/21SH open3,113,12-5,50sentiment_arrow
ALGO/21SH open2,312,3215,57sentiment_arrow
21SH open6,676,7011,93sentiment_arrow
STX/21SH open6,906,938,44sentiment_arrow
LINK/21SH open13,9614,028,96sentiment_arrow
HODL5/AMUN open17,8217,837,13sentiment_arrow
BTC/AMUN open33,8133,82-2,22sentiment_arrow
AAVE/21SH open37,1437,334,19sentiment_arrow
RENDER/21SH open8,158,219,72sentiment_arrow
XRP/AMUN open76,3076,5612,59sentiment_arrow
POLY/21SH open2,102,1111,96sentiment_arrow
BTC/AMUN open31,4531,515,66sentiment_arrow
ATIA/21SH open1,811,8211,62sentiment_arrow
ETH/21SH open9,409,418,12sentiment_arrow
AVAX/21SH open3,343,358,06sentiment_arrow
KEYS/21Shares open37,7837,956,17sentiment_arrow
POLY/21SH open2,252,269,29sentiment_arrow
AARB/21SH open6,336,3616,23sentiment_arrow
POLY/21SH open2,632,658,40sentiment_arrow
DOT/21SH open1,691,708,53sentiment_arrow
INJ/21SH open10,5710,6315,40sentiment_arrow
ETH/21SH open10,9811,00-4,98sentiment_arrow
BOLD/21SH open35,1735,262,86sentiment_arrow
TONN/21SH open11,4911,564,08sentiment_arrow
AXLM/21SH open15,7115,7917,69sentiment_arrow
BNB/AMUN open40,0040,182,81sentiment_arrow
ETH/AMUN open26,2526,317,58sentiment_arrow
AADA/21SH open13,7813,8218,92sentiment_arrow
XRP/AMUN open65,2765,5012,99sentiment_arrow
11.07.2025 16:10:01

Graf online
Zdroj: Six Financial Information, BCPP