Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft1,29
Nokia3,123,133,46
IBM0,30
Daimler AG50,6450,67-0,90
PFE2,00
16.11.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 19:45:01
Glencore (GLEN.L, London)
Závěr k 15.11.2019 Změna (%) Změna (GBP) Objem obchodů (GBP)
2,44 1,04 0,02 53 877 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOResilux NV15.11. 17:35:23137,50140,50139,00-0,361 071EURBRU139,00
NP I PoOAH Conch Cement Depository Receipt15.11. 23:20:00--30,330,739 101USDPNK30,33
NP I PoOFuchs Petrolub Preferred Stock15.11. 17:35:1340,6440,6640,860,59137 245EURGER40,86
NP I PoOSSAB15.11. 18:00:0030,2030,2430,220,503 017 500SEKSTO30,22
NP I PoOWacker Chemie15.11. 17:35:1463,9664,0063,86-1,57363 215EURGER63,86
NP I PoOGrange Resources- ------AUDASX,22
NP I PoOMarathon Gold- ------CADTOR1,54
NP I PoOMinco Capital Rg- ------CADCVE,11
NP I PoOKoppers Hldgs16.11. 0:40:14--41,670,02128 124USDNYQ41,67
NP I PoOBASF AG Depository Receipt15.11. 23:20:00--19,380,33205 806USDPNK19,38
NP I PoOBarkerville Gold- ------CADCVE,41
NP I PoOOrica- ------AUDASX23,85
NP I PoOHome Sol Hth5.11. 23:20:00--0,000,00200 000USDPNK,00
NP I PoOAntofagasta15.11. 19:45:028,828,838,741,411 592 557GBPLSE8,83
NP I PoOImerys15.11. 17:35:2537,0237,9837,860,80168 177EURPAR37,86
NP I PoOAscot Resources- ------CADCVE,65
NP I PoOHecla Mining16.11. 0:40:14--2,39-0,428 946 281USDNYQ2,40
NP I PoOPortage Resource15.11. 23:20:00--0,0011,1122 700USDPNK,00
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOceanaGold- ------CADTOR3,15
NP I PoOSunCoke Energy16.11. 0:40:14--5,015,251 965 097USDNYQ4,76
NP I PoOSCO-PAK27.9. 18:04:060,080,080,080,006PLNWSE,01
NP I PoOEnergold- ------CADCVE,04
NP I PoOCenterra Gold- ------CADTOR11,03
NP I PoOJames Hardie Depository Receipt16.11. 0:40:14--19,61-0,2028 438USDNYQ19,61
NP I PoOLouisiana-Pacifc16.11. 0:40:14--28,72-1,24883 353USDNYQ29,08
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOWEYERHAEUSER16.11. 0:40:14--29,350,071 991 166USDNYQ29,33
NP I PoONorthern Dynasty- ------CADTOR,73
NP I PoOBotswana Diamond15.11. 17:07:510,010,010,01-9,405 296 652GBPLSE,01
NP I PoOCF Industries16.11. 0:40:14--45,93-0,931 251 496USDNYQ46,36
NP I PoOOMNOVA Solutions16.11. 0:40:14--10,110,00134 313USDNYQ10,11
NP I PoOHochschild Minin15.11. 18:14:101,861,861,86-0,49663 241GBPLSE1,86
NP I PoOCommercial Metal16.11. 0:40:14--20,131,621 431 078USDNYQ19,81
NP I PoOFirst Majestic- ------CADTOR14,24
NP I PoOVictrex PLC15.11. 18:46:1519,0023,8623,45-0,07106 351GBPLSE23,56
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOTredegar Corp16.11. 0:40:14--21,99-1,3979 372USDNYQ21,99
NP I PoOEndeavour- ------CADTOR3,14
NP I PoOM-Real15.11. 18:00:006,536,546,552,75564 938EURHEL6,55
NP I PoOBall Corp16.11. 0:40:14--65,60-0,211 360 442USDNYQ65,74
NP I PoOFerrum15.11. 18:04:513,343,583,40-3,41356PLNWSE3,40
NP I PoOMinerals16.11. 0:30:00--53,850,41174 236USDNYQ53,63
NP I PoOChina Molybdenum- ------HKDHKG2,47
NP I PoOPrzetworstwo15.11. 18:04:482,052,102,104,7420 831PLNWSE2,10
NP I PoOKPPD4.11. 18:04:05-22,4022,404,6710PLNWSE22,40
NP I PoOPanoramic Resc- ------AUDASX,36
NP I PoOThyssenKrupp15.11. 17:35:2713,2213,2313,210,491 690 344EURGER13,21
NP I PoOAmerican Mangane- ------CADCVE,22
NP I PoOSchnitzer Steel16.11. 2:00:00--20,85-0,43236 736USDNSQ20,94
NP I PoOWallbridge Mning- ------CADTOR,61
NP I PoOHeidelbgCement15.11. 17:35:1667,1267,1667,042,731 054 596EURGER67,04
NP I PoOGreif16.11. 0:40:14--41,27-1,57205 137USDNYQ41,27
NP I PoOHOTBLOK15.11. 18:04:274,464,464,460,005PLNWSE4,46
NP I PoOPolyOne Corp16.11. 0:40:14--32,76-0,33664 943USDNYQ32,76
NP I PoOSemapa Sociedade15.11. 17:35:1314,0014,2014,080,1426 074EURLIS14,08
NP I PoOTeck Cominco- ------CADTOR21,04
NP I PoOPackaging Corp16.11. 0:40:14--112,65-0,24485 976USDNYQ112,65
NP I PoOMawson Resources- ------CADTOR,16
NP I PoOAfrican Consol15.11. 18:16:140,000,000,003,801 500 000GBPLSE,00
NP I PoOSunrise Diamonds15.11. 17:12:520,000,000,00-9,361 863 583GBPLSE,00
NP I PoOHuntsman Corp16.11. 0:40:14--23,210,301 497 876USDNYQ23,14
NP I PoOKGHM2.11. 11:27:13--532,800,000CZKPSE-KOBOS532,80
NP I PoODelignit15.11. 13:20:055,465,585,705,563 359EURGER5,52
NP I PoOSalzgitter15.11. 17:35:0117,8917,9017,892,11330 208EURGER17,89
NP I PoOLANXESS15.11. 17:35:2463,9663,9863,882,50435 735EURGER63,88
NP I PoOEldorado Gold Rg- ------CADTOR10,47
NP I PoOWR Grace16.11. 0:30:00--67,63-0,79412 979USDNYQ68,17
NP I PoOPan African Res15.11. 18:35:040,110,110,11-2,55182 146GBPLSE,11
NP I PoOQuaker Chemical16.11. 0:40:14--148,87-0,14185 516USDNYQ148,87
NP I PoOGreat Panther- ------CADTOR,65
NP I PoOPetropavlovsk PLC15.11. 17:35:050,100,100,10-0,201 504 786GBPLSE,10
NP I PoOAnglo American15.11. 19:45:0320,3720,3820,23-0,012 178 701GBPLSE20,38
NP I PoOCoral Gold Resc- ------CADCVE,44
NP I PoOPortucel Papel15.11. 17:35:253,613,633,621,74623 408EURLIS3,62
NP I PoOCanfor- ------CADTOR15,98
NP I PoOCamrova Resourcs Rg- ------CADCVE,06
NP I PoOJiangxi Copper Depository Receipt6.11. 23:20:00--47,78-2,05200USDPNK47,78
NP I PoOPLASMA SYSTEM14.11. 18:03:580,690,680,68-5,561 401PLNWSE,68
NP I PoORio Tinto Ltd- ------AUDASX93,54
NP I PoOTitanium Corp- ------CADCVE,67
NP I PoONuinsco- ------CADTOR,01
NP I PoORecylex15.11. 16:23:113,373,433,410,5913 707EURPAR3,41
NP I PoOIAMGOLD- ------CADTOR4,79
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOKazakhmys15.11. 18:46:504,805,204,920,58569 120GBPLSE4,96
NP I PoOFST Quantum Min- ------CADTOR11,48
NP I PoOKronos Worldwide16.11. 0:40:14--14,300,14143 148USDNYQ14,28
NP I PoOSZAR15.11. 18:04:280,030,030,030,00100PLNWSE,03
NP I PoOCabot Corp16.11. 0:30:00--48,05-2,00307 660USDNYQ49,03
NP I PoOGalaxy Resources- ------AUDASX1,08
NP I PoOLenzing15.11. 17:45:0091,8091,9591,851,2710 734EURVIE91,85
NP I PoODottikon Es15.11. 17:30:27450,00470,00469,004,69177CHFSWX469,00
NP I PoONovozymes15.11. 16:59:57313,30313,50314,100,06293 525DKKCPH314,10
NP I PoOKarnalyte- ------CADTOR,19
NP I PoOM Marietta Matrl16.11. 0:40:14--260,43-0,39423 445USDNYQ261,44
NP I PoOARCTIC PAPER15.11. 18:04:523,553,603,63-0,2719 768PLNWSE3,63
NP I PoOMyers Industries16.11. 0:40:14--15,95-2,27145 514USDNYQ15,95
NP I PoOKazakhmys Unsp ADR15.11. 23:20:00--3,348,0977 382USDPNK3,34
NP I PoOClearwater16.11. 0:40:14--21,57-0,78147 751USDNYQ21,57
NP I PoOIndust Klabin Depository Receipt13.11. 23:20:00--8,39-1,41338USDPNK8,39
NP I PoORoyal Gold Inc16.11. 2:00:00--115,181,13519 043USDNSQ115,18
NP I PoOSniezka15.11. 18:04:5269,0070,0070,00-1,41399PLNWSE70,00
NP I PoOLundin Min- ------CADTOR7,29
NP I PoOWestern Copper- ------CADTOR,99
NP I PoONewMarket16.11. 0:40:14--501,05-0,6042 173USDNYQ501,05
NP I PoOItN Nanovation14.11. 14:21:410,280,380,31-15,5312 018EURGER,33
NP I PoOBoryszew15.11. 18:04:484,184,194,180,2419 883PLNWSE4,18
NP I PoOEms-Chemie Hldg15.11. 17:30:27615,00621,00620,000,8115 055CHFSWX620,00
NP I PoOArcelormittal Depository Receipt14.11. 23:20:00--0,1440,00214USDPNK,14
NP I PoOEurofilms15.11. 18:04:513,853,863,85-0,2682 186PLNWSE3,85
NP I PoOOdlewnie15.11. 18:04:503,843,863,860,5211 653PLNWSE3,86
NP I PoOStalprodukt15.11. 18:04:52182,00183,80182,00-3,702 464PLNWSE182,00
NP I PoOCarclo PLC15.11. 18:09:470,110,120,127,4860 649GBPLSE,12
NP I PoOZ Ch Police15.11. 18:04:5110,5010,7010,601,921 117PLNWSE10,60
NP I PoOVetropack15.11. 17:30:272 780,002 850,002 815,00-0,35432CHFSWX2 815,00
NP I PoOAllegheny Tech16.11. 0:40:14--23,491,12595 570USDNYQ23,49
NP I PoOHolcim Ltd15.11. 17:30:2752,0052,2652,100,192 189 566CHFVTX52,10
NP I PoOCondor Resources- ------CADCVE,05
NP I PoOAkron Depository Receipt14.11. 12:35:277,657,657,650,006 764USDLIB7,65
NP I PoOHolland Colours15.11. 17:13:1294,0097,5097,002,11235EURAEX97,00
NP I PoOAir Liquide15.11. 17:38:11120,70121,50121,401,631 185 419EURPAR121,40
NP I PoORocca15.11. 18:04:270,450,450,450,0050PLNWSE,45
NP I PoOCiech15.11. 18:04:4935,3535,4035,502,0131 174PLNWSE35,50
NP I PoONoront- ------CADCVE,18
NP I PoOExacompta Claire15.11. 16:30:24111,00116,00111,000,0035EURPAR111,00
NP I PoOKonsorcjum Stali15.11. 18:04:5125,2025,9025,90-0,381PLNWSE25,90
NP I PoOWadex13.11. 18:03:506,626,806,620,3032PLNWSE6,62
NP I PoORecticel SA15.11. 17:35:157,757,897,851,8231 621EURBRU7,85
NP I PoOAMAG15.11. 17:45:0031,5031,6031,600,00611EURVIE31,60
NP I PoOSilgan Holdings16.11. 2:00:00--30,96-0,11549 867USDNSQ30,99
NP I PoORopczyce15.11. 18:04:5122,5023,0022,600,001 210PLNWSE22,60
NP I PoOEramet15.11. 17:35:1347,1047,9047,430,91159 694EURPAR47,43
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOSolvay SA15.11. 17:38:34103,80104,50104,501,26304 434EURBRU104,50
NP I PoOAlexco Resource- ------CADTOR2,42
NP I PoOSSAB -B-15.11. 18:00:0027,6127,6327,640,883 757 203SEKSTO27,64
NP I PoOIntl Paper16.11. 0:40:14--45,650,312 034 324USDNYQ45,51
NP I PoOChemolak15.11. 12:44:566,007,007,000,0014EURBRA7,00
NP I PoOAir Prods & Chem16.11. 0:40:14--240,921,151 307 225USDNYQ240,92
NP I PoOChaarat Gold Hld15.11. 17:23:310,340,340,35-2,811 200GBPLSE,34
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOEKO EXPORT15.11. 18:04:496,456,506,50-1,5253 871PLNWSE6,50
NP I PoOPolymetal15.11. 19:45:0211,6911,7011,75-0,161 420 341GBPLSE11,70
NP I PoOVicat15.11. 17:35:0438,2538,8038,35-0,1322 790EURPAR38,35
NP I PoOAPERAM15.11. 17:35:1127,5327,7027,670,18427 227EURAEX27,62
NP I PoOJinshan Gold- ------CADTOR,98
NP I PoOSmurfit Kappa15.11. 18:35:1027,3027,3427,320,44187 418GBPLSE27,32
NP I PoOBarrick Gold- ------CADTOR22,08
NP I PoOYamana Gold- ------CADTOR4,61
NP I PoOAmerigo Rscs- ------CADTOR,50
NP I PoOAPERAM Depository Receipt11.11. 23:20:00--30,99-1,74125USDPNK30,99
NP I PoONovaGold Resourc- ------CADTOR8,94
NP I PoOIZOSTAL15.11. 18:04:482,662,682,660,38474PLNWSE2,66
NP I PoOMetsa Board -A-15.11. 18:00:006,466,566,560,317 323EURHEL6,56
NP I PoOTata Steel Depository Receipt15.11. 16:01:355,445,645,481,8628 527USDLIB5,48
NP I PoOBASF15.11. 17:35:1270,4870,4970,490,402 551 647EURGER70,49
NP I PoOTessenderlo15.11. 17:35:0730,2530,2030,40-1,4617 821EURBRU30,40
NP I PoOSirius Expl15.11. 18:19:190,030,030,035,1611 777 883GBPLSE,03
NP I PoOInternational Paper Co 4.0% - USD11.11. 23:20:00--96,001,05100USDPNK96,00
NP I PoOFresnillo15.11. 19:45:036,246,256,22-1,891 983 522GBPLSE6,24
NP I PoOEastmain Rsc- ------CADTOR,11
NP I PoOWheaton Precious Rg- ------CADTOR35,06
NP I PoOImpala Platinum Depository Receipt15.11. 23:20:00--7,43-1,0826 984USDPNK7,43
NP I PoOJohnson Matthey15.11. 18:46:1829,3035,0032,041,04409 368GBPLSE32,36
NP I PoOMMK Depository Receipt15.11. 17:35:297,007,657,621,7498 301USDLIB7,62
NP I PoOBHP Billiton Ltd- ------AUDASX37,28
NP I PoOvoestalpine11.11. 14:45:14--638,200,000CZKPSE-KOBOS638,20
NP I PoOB2Gold- ------CADTOR4,68
NP I PoOCritical Element- ------CADCVE,58
NP I PoOZ A Pulawy15.11. 18:04:4890,6094,2094,001,29258PLNWSE94,00
NP I PoONewcrest Mining Depository Receipt15.11. 23:20:00--21,140,0535 537USDPNK21,14
NP I PoORio Tinto PLC15.11. 18:44:2040,5041,8041,832,621 895 484GBPLSE41,55
NP I PoONorddt Affinerie15.11. 17:35:2046,5446,5646,540,50101 073EURGER46,54
NP I PoOSvenska Cellulosa A15.11. 18:00:00105,20105,60105,601,1522 341SEKSTO105,60
NP I PoOOT Mining Corp7.11. 23:20:00--0,07-0,72200USDPNK,07
NP I PoOVerde Potash- ------CADTOR,50
NP I PoOBezant Resources14.11. 15:08:320,000,000,0022,45751 823GBPLSE,00
NP I PoOPPG Industries16.11. 0:30:00--129,50-0,19767 319USDNYQ129,75
NP I PoOHardex15.11. 18:04:500,480,500,533,924 272PLNWSE,53
NP I PoOGlencore15.11. 19:45:012,442,442,421,0422 187 574GBPLSE2,44
NP I PoOKoninklijke DSM15.11. 17:35:05115,90116,85116,701,08486 726EURAEX116,70
NP I PoOGiga Metals Rg- ------CADCVE,45
NP I PoOCompass Min Intl16.11. 0:40:14--55,710,81202 765USDNYQ55,26
NP I PoOMag Silver Corp- ------CADTOR13,48
NP I PoOSemafo- ------CADTOR2,75
NP I PoOStora Enso15.11. 18:00:0012,8112,8212,811,671 661 994EURHEL12,81
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOFocus Graphite- ------CADCVE,02
NP I PoOMMC Nor Nickel ADR15.11. 18:45:4326,5029,0027,561,53687 891USDLIB27,72
NP I PoOAMG15.11. 17:36:4624,1024,5024,35-0,33416 967EURAEX24,35
NP I PoOSerengeti Rscs- ------CADCVE,21
NP I PoOFMC16.11. 0:40:14--97,00-0,04747 665USDNYQ97,00
NP I PoOVictoria Gold- ------CADCVE,46
NP I PoOUsiminas Depository Receipt13.11. 23:20:00--1,80-2,1860 889USDPNK1,80
NP I PoOIzolacja Jarocin15.11. 18:04:521,391,511,530,002PLNWSE1,53
NP I PoOStratex Intl15.11. 17:37:560,000,000,0013,962 317 744GBPLSE,00
NP I PoOUcore- ------CADCVE,11
NP I PoOSynthomer15.11. 18:46:102,893,053,040,89289 122GBPLSE3,04
NP I PoOSteel Dynamics16.11. 2:00:00--31,821,561 822 167USDNSQ31,82
NP I PoOSanwil15.11. 18:04:510,570,610,570,892 021PLNWSE,57
NP I PoONew Gold- ------CADTOR1,15
NP I PoOPGO15.11. 18:04:481,221,271,270,009 636PLNWSE1,27
NP I PoOHudBay Minerals- ------CADTOR4,44
NP I PoOOrocobre- ------AUDASX2,72
NP I PoOVulcan Materials16.11. 0:40:14--140,52-0,761 203 942USDNYQ141,59
NP I PoORubicon Minerals Rg- ------CADTOR,95
NP I PoOTernium Depository Receipt16.11. 0:40:14--20,411,59136 901USDNYQ20,41
NP I PoOLIBET15.11. 18:04:480,740,750,75-2,0914 084PLNWSE,75
NP I PoOFerro16.11. 0:40:14--13,160,92760 366USDNYQ13,16
NP I PoONucor16.11. 0:40:14--54,950,841 244 481USDNYQ54,95
NP I PoOUS Steel16.11. 0:40:14--13,081,328 465 383USDNYQ12,91
NP I PoOAmer Vanguard16.11. 0:40:14--15,160,0091 602USDNYQ15,16
NP I PoOBaumgartner6.8. 17:30:06400,00-412,003,0013CHFSWX400,00
NP I PoOH&R Br15.11. 17:36:145,005,045,00-2,5337 375EURGER5,00
NP I PoOBeowulf Mining15.11. 16:50:310,060,060,066,3656 229GBPLSE,06
NP I PoONeenah Paper16.11. 0:30:00--71,59-0,60454 751USDNYQ72,02
NP I PoOAriana Res15.11. 10:39:000,020,020,020,7242 286GBPLSE,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,18
NP I PoOLynas Corp- ------AUDASX2,32
NP I PoOIntl Flav & Frag16.11. 0:40:14--133,920,01945 443USDNYQ133,92
NP I PoOPlyus Sp GDR -Reg-S15.11. 17:35:1254,7555,5555,05-0,0975 192USDLIB55,05
NP I PoOStora Enso15.11. 18:00:0013,6013,7513,750,732 596EURHEL13,75
NP I PoOUS Silica16.11. 0:40:14--4,801,271 321 772USDNYQ4,80
NP I PoOKety15.11. 18:04:49314,50317,00318,000,951 564PLNWSE318,00
NP I PoOSherritt Intnl- ------CADTOR,18
NP I PoOOutokumpu15.11. 18:00:002,762,762,750,551 934 285EURHEL2,75
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOTurquoise Hill- ------CADTOR,62
NP I PoOHambledon Mining15.11. 17:29:510,000,000,010,408 025 164GBPLSE,00
NP I PoOLydian- ------CADTOR,07
NP I PoOAnglo Asian Min15.11. 17:35:021,371,381,37-5,127 124GBPLSE1,37
NP I PoOFuchs Petrolub15.11. 17:35:2837,8538,1037,90-0,2639 752EURGER37,90
NP I PoOJubilee Platinum15.11. 17:26:220,040,040,04-2,946 376GBPLSE,04
NP I PoOArtrom Slatina7.11. 16:09:194,004,504,500,001RONBUH4,50
NP I PoOZabkowice ERG15.11. 18:04:5028,0029,4029,400,001PLNWSE29,40
NP I PoOSouthern Copper16.11. 0:40:14--37,721,51378 305USDNYQ37,16
NP I PoOCOGNOR15.11. 18:04:521,261,271,27-3,79100 109PLNWSE1,27
NP I PoOW Holdings15.11. 17:11:520,000,000,006,0630 140 920GBPLSE,00
NP I PoOSchweitzer Maud16.11. 0:40:14--44,48-2,09161 242USDNYQ45,43
NP I PoOOlin Corp16.11. 0:40:14--17,96-1,261 424 457USDNYQ18,19
NP I PoOStora Enso Depository Receipt15.11. 23:20:00--14,121,475 635USDPNK14,12
NP I PoOCnd Jtns Vrb Vtg Rg15.11. 23:20:00--0,04-9,7560 559USDPNK,04
NP I PoOCarpenter Tech16.11. 0:30:00--52,952,20135 936USDNYQ51,81
NP I PoOAlbemarle16.11. 0:40:14--66,140,921 057 875USDNYQ66,14
NP I PoOSeabridge Gold- ------CADTOR16,45
NP I PoOFuturefuel16.11. 0:40:14--12,000,2575 945USDNYQ11,97
NP I PoOKoninklijke DSM Depository Receipt15.11. 23:20:00--32,261,32240 055USDPNK32,26
NP I PoOTeck Cominco- ------CADTOR21,09
NP I PoOSensient Tech16.11. 0:30:00--62,80-0,321 025 002USDNYQ63,00
NP I PoOFreeport-McMoRan16.11. 0:40:14--11,163,2420 828 281USDNYQ11,16
NP I PoOTaseko Mines- ------CADTOR,57
NP I PoORath28.10. 17:45:0625,0027,6027,000,0076EURVIE25,00
NP I PoOEvraz15.11. 19:45:013,633,633,631,112 164 794GBPLSE3,63
NP I PoOKinross Gold- ------CADTOR5,67
NP I PoOCentamin Egypt15.11. 19:45:011,151,151,140,882 612 582GBPLSE1,15
NP I PoOLundin Gold- ------CADTOR7,52
NP I PoOHeidelbgCement Depository Receipt15.11. 23:20:00--14,762,597 171USDPNK14,76
NP I PoOIndustrial Nanot15.11. 23:20:00--0,0025,001 804 200USDPNK,00
NP I PoODundee Prec- ------CADTOR4,36
NP I PoOKaiser Aluminum16.11. 2:00:00--109,210,2272 072USDNSQ109,21
NP I PoOFortuna Silver- ------CADTOR4,25
NP I PoONLMK Depository Receipt15.11. 18:46:5418,9020,9419,87-0,02169 956USDLIB19,88
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOArkema15.11. 17:35:1496,0097,5097,301,19228 594EURPAR97,30
NP I PoOSymrise AG15.11. 17:35:1184,9885,0685,201,02237 864EURGER85,20
NP I PoOCoeur d Alene16.11. 0:40:14--6,29-1,263 405 244USDNYQ6,29
NP I PoOOwens Illinois16.11. 0:40:14--9,20-0,861 603 883USDNYQ9,28
NP I PoOFlotek Inds16.11. 0:40:14--1,892,72283 047USDNYQ1,89
NP I PoOSilvercorp Metal- ------CADTOR6,42
NP I PoOAnglesey Mining15.11. 11:14:020,020,020,026,01245GBPLSE,02
NP I PoOMonument Mining- ------CADCVE,04
NP I PoOKatanga Mining- ------CADTOR,17
NP I PoOCompa SA15.11. 16:50:000,790,790,791,02283 359RONBUH,79
NP I PoOCanfor Pulp- ------CADTOR8,54
NP I PoOLandec Corp16.11. 2:00:00--10,91-0,9173 483USDNSQ10,91
NP I PoOGulf Res16.11. 2:00:00--0,68-4,4673 406USDNSQ,68
NP I PoOIntrepid Potash16.11. 0:40:14--2,35-2,49400 872USDNYQ2,35
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOKenmare Res15.11. 17:35:132,332,352,34-1,275 094GBPLSE2,34
NP I PoOGivaudan15.11. 17:30:272 870,002 871,002 869,001,4520 685CHFVTX2 869,00
NP I PoOTiger Resource25.10. 17:22:020,000,000,000,00120 000GBPLSE,00
NP I PoOSteppe Cement15.11. 14:21:220,290,290,293,0236 100GBPLSE,29
NP I PoOSealed Air16.11. 0:40:14--38,01-0,71727 750USDNYQ38,28
NP I PoOALRO Slatina SA15.11. 16:50:002,162,192,16-2,2617 816RONBUH2,16
NP I PoOEurasia Mining15.11. 18:15:180,030,030,03-2,17250 000GBPLSE,03
NP I PoOValhi16.11. 0:40:14--2,180,9375 083USDNYQ2,16
NP I PoOJSW S.A.15.11. 18:04:4920,3220,3620,28-1,46490 635PLNWSE20,28
NP I PoOLonza Grp Unsp ADR15.11. 23:20:00--34,36-0,01338 461USDPNK34,36
NP I PoOMesabi Trust16.11. 0:40:14--21,75-0,0564 654USDNYQ21,76
NP I PoOMEGARON7.11. 18:04:1610,0011,5011,500,001PLNWSE10,00
NP I PoOAltri SGPS SA15.11. 17:35:126,026,106,071,93640 010EURLIS6,07
NP I PoOSuwary15.11. 18:04:4811,4012,0012,005,265PLNWSE12,00
NP I PoOClariant AG15.11. 17:30:2720,5020,9420,891,512 045 597CHFVTX20,89
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOSonoco Products16.11. 0:30:00--58,89-0,29300 331USDNYQ59,06
NP I PoOAurum Mining25.9. 14:42:590,020,020,02-2,8637 119 379GBPLSE,02
NP I PoOEagle Matls16.11. 0:40:14--92,67-1,14242 241USDNYQ92,67
NP I PoOPetra Diamonds15.11. 18:15:490,090,090,097,412 156 784GBPLSE,09
NP I PoOOrvana Minerals- ------CADTOR,15
NP I PoOAnglo Amern Sp ADR15.11. 23:20:00--13,320,9968 607USDPNK13,32
NP I PoOWestern Sierra14.11. 23:20:00--0,010,0030 698USDPNK,01
NP I PoOGriffin Mining15.11. 17:24:440,830,830,83-0,368 619GBPLSE,83
NP I PoORuukki Group Oyj15.11. 18:00:020,540,540,54-0,5658 259EURHEL,54
NP I PoOPolyus Gold Sp ADR15.11. 23:20:00--59,501,28100USDPNK59,50
NP I PoOEastman Chem16.11. 0:40:14--79,67-0,20787 306USDNYQ79,67
NP I PoOAkzo Nobel Br Rg15.11. 17:35:0587,6088,3388,300,80529 781EURAEX88,30
NP I PoOSelena FM15.11. 18:04:5011,7012,5012,100,831 122PLNWSE12,10
NP I PoOStepan16.11. 0:30:00--98,150,1379 388USDNYQ98,02
NP I PoOCentury Aluminum16.11. 2:00:00--7,120,56737 138USDNSQ7,12
NP I PoOK+S AG, Depository Receipt, Xetra15.11. 23:20:00--6,40-6,023 900USDPNK6,40
NP I PoOUPM-Kymmene Oyj15.11. 18:00:0030,9730,9930,981,27769 604EURHEL30,98
NP I PoOWestlake Chem16.11. 0:40:14--71,26-1,76409 969USDNYQ71,26
NP I PoONewcrest Mining- ------AUDASX31,22
NP I PoOBHP Grp Rg15.11. 18:46:0616,7018,0016,820,354 072 406GBPLSE16,90
NP I PoONewmont Mining16.11. 0:40:14--37,610,193 475 480USDNYQ37,54
NP I PoOLonza Group15.11. 17:30:27338,50342,00340,700,21319 075CHFVTX340,70
NP I PoOAmur Minerals15.11. 17:35:030,020,020,02-6,51971 246GBPLSE,02
NP I PoOSeverstal' Depository Receipt15.11. 17:36:1613,5016,0013,800,11264 057USDLIB13,80
NP I PoOCroda Intl Rg15.11. 18:46:3047,0451,0047,57-0,03285 270GBPLSE47,46
NP I PoOHalo Labs Rg15.11. 23:20:00--0,24-20,67767 872USDPNK,24
NP I PoOSika Rg15.11. 17:30:27170,00172,20171,201,36375 216CHFVTX171,20
NP I PoOAnglo Amr Sp ADR15.11. 23:20:00--13,43-0,041 048USDPNK13,43
NP I PoOSctts Miracle Gr16.11. 0:40:14--106,42-0,14279 277USDNYQ106,57
NP I PoOZaklady Azotowe15.11. 18:04:5233,0833,1033,00-2,88134 136PLNWSE33,00
NP I PoOCapstone Mining- ------CADTOR,60
NP I PoOFerrexpo15.11. 18:46:471,261,391,332,621 224 351GBPLSE1,34
NP I PoOYara Intl ASA- ------NOKOSL351,20
NP I PoOStans Energy- ------CADCVE,01
NP I PoOPuma Explo- ------CADCVE,02
NP I PoOSolomon Gold15.11. 18:14:100,190,190,191,831 345 420GBPLSE,19
NP I PoOFortescue Sp ADR15.11. 23:20:00--12,363,879 664USDPNK12,36
NP I PoOZREMB13.11. 18:03:520,600,590,59-1,6714 950PLNWSE,59
NP I PoORPM Intl16.11. 0:40:14--74,940,48530 917USDNYQ74,94
NP I PoOPlatinum Group Rg- ------CADTOR1,87
NP I PoOCvr Partners Units16.11. 0:40:14--2,96-4,21203 563USDNYQ2,96
NP I PoOUmicore15.11. 17:35:2238,5539,9639,842,95771 984EURBRU39,84
NP I PoOAptarGroup Inc16.11. 0:30:00--109,96-0,46307 326USDNYQ110,47
NP I PoOCondor Resources15.11. 15:23:030,200,200,20-0,9712 500GBPLSE,20
NP I PoOMosaic16.11. 0:40:14--19,75-2,663 528 863USDNYQ20,29
NP I PoOMinaurum Gold- ------CADCVE,38
NP I PoOCentral Asia15.11. 17:54:282,122,132,113,0559 222GBPLSE2,12
NP I PoOCandente Copper- ------CADTOR,04
NP I PoOMcEwen Mining16.11. 0:40:14--1,54-6,103 503 592USDNYQ1,54
NP I PoOSCA15.11. 18:00:00102,45102,55102,652,501 372 651SEKSTO102,65
NP I PoOK S15.11. 17:37:1011,4011,4111,26-6,056 503 953EURGER11,26
NP I PoOBSC15.11. 18:04:5038,5040,0040,004,992 420PLNWSE40,00
NP I PoOPan Amer Silver16.11. 2:00:00--18,410,222 255 714USDNSQ18,37
NP I PoOReno De Medici- ------EURMIL,85
NP I PoOSabina Gold- ------CADTOR1,57
NP I PoOChina Steel Depository Receipt31.10. 9:50:2714,00-15,20-7,898 784USDLIB15,20
NP I PoOSchmolz + Bicken15.11. 17:30:270,240,250,250,40996 536CHFSWX,25
NP I PoOMennica15.11. 18:04:5022,0022,6022,401,82389PLNWSE22,40
NP I PoOAK Steel Holding16.11. 0:40:14--2,550,794 940 135USDNYQ2,55
NP I PoOPH Glatfelter16.11. 0:40:14--17,82-1,66206 929USDNYQ17,82
NP I PoOHighland Gold Mn15.11. 19:45:011,931,931,930,76396 541GBPLSE1,93
NP I PoOCopper Mou- ------CADTOR,61
NP I PoOShanta Gold15.11. 13:40:350,080,080,080,67287 772GBPLSE,08
NP I PoOMayr-Melnhof15.11. 17:45:00118,40119,00118,000,8523 231EURVIE118,00
NP I PoOWest Fraser Timb- ------CADTOR57,92
NP I PoOEcolab16.11. 0:40:14--191,74-0,01750 522USDNYQ191,74
NP I PoOPretium Resource- ------CADTOR12,36
NP I PoOPannErgy15.11. 17:20:01744,00748,00748,000,274 698HUFBUD748,00
NP I PoOBoliden Rg15.11. 18:00:00262,80262,95263,501,621 403 296SEKSTO263,50
NP I PoOByotrol15.11. 17:07:350,020,020,0211,761 028 178GBPLSE,02
NP I PoOAgnico Eagle- ------CADTOR78,48
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOHuhtamaki Oyj15.11. 18:00:0041,1841,2141,120,76129 472EURHEL41,12
NP I PoOTrevali Resource- ------CADTOR,20
NP I PoORobinson15.11. 12:39:050,710,720,722,432 000GBPLSE,72
NP I PoOPearl Gold15.11. 10:47:480,320,400,310,654 673EURFRA,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---7 302,9415.11.2019
Zdroj: BCPP