Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472473-0,84
KB526528-0,38
PKN67,4267,61,38
Msft-0,23
Nokia3,573,61,42
IBM-0,80
Daimler AG35,06535,085-1,41
PFE2,06
28.05.2020 23:13:54
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2020 18:54:28
Glencore (GLEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,56 -0,24 0,00 45 267 025
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.5. 17:37:010,000,000,002,74295 000GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,27
NP I PoOAgnico Eagle- ------CADTOR86,93
NP I PoOAH Conch Cement Depository Receipt28.5. 21:17:06A--36,532,554 633USDPNK35,62
NP I PoOAir Liquide28.5. 17:37:09120,00120,50120,453,701 254 518EURPAR116,15
NP I PoOAir Prods & Chem28.5. 23:05:10A--240,682,35927 747USDNYQ235,16
NP I PoOAkron Depository Receipt28.5. 17:35:048,108,808,201,232 394USDLIB8,10
NP I PoOAkzo Nobel Br Rg28.5. 17:35:1073,5075,9675,643,16633 059EURAEX73,32
NP I PoOAlbemarle28.5. 23:05:10A--75,931,191 408 642USDNYQ75,04
NP I PoOAlexco Resource- ------CADTOR2,97
NP I PoOAllegheny Tech28.5. 23:11:55A--8,69-4,682 370 665USDNYQ9,18
NP I PoOALRO Slatina SA28.5. 16:50:201,781,781,780,5625 421RONBUH1,77
NP I PoOAltri SGPS SA28.5. 17:35:204,284,404,31-1,28962 536EURLIS4,37
NP I PoOAMAG28.5. 17:45:0026,7027,0027,003,05834EURVIE26,20
NP I PoOAmer Vanguard4.3. 0:40:14A--15,981,33104 263USDNYQ13,54
NP I PoOAmerican Mangane- ------CADCVE,16
NP I PoOAmerigo Rscs- ------CADTOR,26
NP I PoOAMG28.5. 17:35:1615,2115,4015,35-1,32307 754EURAEX15,55
NP I PoOAmur Minerals28.5. 17:37:320,010,010,012,012 391 570GBPLSE,01
NP I PoOAnglesey Mining28.5. 15:46:180,020,020,024,35315 663GBPLSE,02
NP I PoOAnglo American28.5. 19:02:1515,8017,2016,971,634 655 579GBPLSE16,70
NP I PoOAnglo Amern Sp ADR28.5. 21:51:44A--10,452,15118 135USDPNK10,23
NP I PoOAnglo Amr Sp ADR28.5. 21:40:11A--10,950,646 545USDPNK10,88
NP I PoOAnglo Asian Min28.5. 17:23:461,271,281,292,798 199GBPLSE1,26
NP I PoOAntofagasta28.5. 18:52:598,268,958,781,00978 977GBPLSE8,69
NP I PoOAPERAM28.5. 17:36:4724,5025,0024,962,51494 388EURAEX24,35
NP I PoOAPERAM Depository Receipt28.5. 16:09:20A--27,142,7325USDPNK26,42
NP I PoOAptarGroup Inc28.5. 23:05:10A--111,60-0,84233 602USDNYQ112,55
NP I PoOArafura Rsc- ------AUDASX,08
NP I PoOArcelormittal Depository Receipt26.5. 23:20:00A--0,02111,212 000USDPNK,02
NP I PoOARCTIC PAPER28.5. 18:22:304,484,504,500,2229 117PLNWSE4,49
NP I PoOAriana Res28.5. 16:22:220,040,040,041,851 374 610GBPLSE,04
NP I PoOArkema28.5. 17:37:3777,0679,8079,121,10201 406EURPAR78,26
NP I PoOArtrom Slatina28.2. 16:56:415,906,005,900,002 427RONBUH6,00
NP I PoOB2Gold- ------CADTOR6,95
NP I PoOBall Corp28.5. 23:05:10A--70,552,842 202 679USDNYQ68,60
NP I PoOBarrick Gold- ------CADTOR32,88
NP I PoOBASF28.5. 17:35:1950,7150,7450,541,594 542 098EURGER49,75
NP I PoOBASF AG Depository Receipt28.5. 21:59:21A--13,840,95168 334USDPNK13,71
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBeowulf Mining28.5. 16:57:540,060,060,068,05572 935GBPLSE,06
NP I PoOBezant Resources28.5. 17:07:360,000,000,00-2,132 200 000GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,46
NP I PoOBHP Grp Rg28.5. 18:54:5015,5016,4515,901,154 475 856GBPLSE15,72
NP I PoOBoliden Rg28.5. 18:00:00205,70205,90206,20-1,061 897 046SEKSTO208,40
NP I PoOBoryszew28.5. 18:22:263,653,673,670,8274 554PLNWSE3,64
NP I PoOBotswana Diamond28.5. 17:35:270,010,010,010,00125 000GBPLSE,01
NP I PoOByotrol28.5. 17:35:100,060,060,06-3,081 459GBPLSE,06
NP I PoOCabot Corp28.5. 23:05:10A--36,53-3,15597 572USDNYQ37,72
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,07
NP I PoOCanfor- ------CADTOR10,14
NP I PoOCanfor Pulp- ------CADTOR6,60
NP I PoOCape Lambert- ------AUDASX,00
NP I PoOCapstone Mining- ------CADTOR,60
NP I PoOCarclo PLC28.5. 17:07:420,060,060,06-0,6740 000GBPLSE,06
NP I PoOCarpenter Tech28.5. 23:05:10A--23,95-7,13469 462USDNYQ25,79
NP I PoOCentamin Egypt28.5. 19:21:371,681,681,663,325 712 470GBPLSE1,61
NP I PoOCenterra Gold- ------CADTOR13,33
NP I PoOCentral Asia28.5. 18:25:291,561,561,531,48123 026GBPLSE1,47
NP I PoOCentury Aluminum28.5. 22:30:00A--5,902,792 393 424USDNSQ5,74
NP I PoOCF Industries28.5. 23:05:10A--29,24-2,441 817 346USDNYQ29,97
NP I PoOCiech28.5. 18:22:2737,8038,2039,25-5,88298 906PLNWSE41,70
NP I PoOClariant AG28.5. 17:30:3718,1418,1618,162,081 228 979CHFVTX17,79
NP I PoOClearwater28.5. 23:05:10A--29,31-0,88177 370USDNYQ29,57
NP I PoOCnd Jtns Vrb Vtg Rg26.5. 23:20:00A--0,00-94,501 002USDPNK,00
NP I PoOCoeur d Alene28.5. 23:05:10A--5,370,947 079 219USDNYQ5,32
NP I PoOCOGNOR28.5. 18:22:300,940,950,95-1,6588 937PLNWSE,97
NP I PoOCommander Res Rg- ------CADCVE,09
NP I PoOCommercial Metal28.5. 23:05:10A--17,46-2,021 407 923USDNYQ17,82
NP I PoOCompa SA28.5. 13:00:530,620,630,630,6467 666RONBUH,62
NP I PoOCompass Min Intl28.5. 23:05:10A--49,15-4,30407 421USDNYQ51,36
NP I PoOCondor Resources- ------CADCVE,09
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,49
NP I PoOCopper Mou- ------CADTOR,47
NP I PoOCoral Gold Resc- ------CADCVE,73
NP I PoOCritical Element- ------CADCVE,24
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE51,00
NP I PoOCvr Partners Units28.5. 23:05:10A--0,92-2,13145 398USDNYQ,94
NP I PoODelignit28.5. 17:14:254,104,284,164,003 460EURGER3,94
NP I PoODottikon Es28.5. 16:30:35725,00750,00740,00-0,67175CHFSWX745,00
NP I PoODundee Prec- ------CADTOR6,87
NP I PoOEagle Matls4.3. 0:40:14A--81,55-0,12304 861USDNYQ69,02
NP I PoOEastmain Rsc- ------CADTOR,12
NP I PoOEastman Chem28.5. 23:05:10A--68,45-1,861 344 526USDNYQ69,75
NP I PoOEcolab28.5. 23:13:00A--212,001,9613 555 351USDNYQ207,35
NP I PoOEKO EXPORT28.5. 18:22:273,963,983,963,3994 087PLNWSE3,83
NP I PoOEldorado Gold Rg- ------CADTOR11,80
NP I PoOEms-Chemie Hldg28.5. 17:30:37709,50710,50713,003,3352 815CHFSWX690,00
NP I PoOEndeavour- ------CADTOR2,60
NP I PoOEramet28.5. 17:35:2130,9631,7931,551,7180 363EURPAR31,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,23
NP I PoOEvraz28.5. 18:52:582,912,912,67-2,033 816 181GBPLSE2,73
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR106,00
NP I PoOFerrexpo28.5. 18:53:321,001,751,700,37971 168GBPLSE1,64
NP I PoOFerro28.5. 23:05:10A--12,29-6,89423 161USDNYQ13,20
NP I PoOFerrum28.5. 18:22:304,064,144,14-0,9610PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR13,04
NP I PoOFlotek Inds28.5. 23:05:10A--0,99-6,04699 558USDNYQ1,05
NP I PoOFMC28.5. 23:05:10A--97,651,49752 154USDNYQ96,22
NP I PoOFocus Graphite- ------CADCVE,03
NP I PoOFortescue Metals- ------AUDASX13,08
NP I PoOFortescue Sp ADR28.5. 21:59:07A--17,813,0127 683USDPNK17,29
NP I PoOFortuna Silver- ------CADTOR5,73
NP I PoOFreeport-McMoRan28.5. 23:11:10A--9,11-2,1518 119 344USDNYQ9,29
NP I PoOFresnillo28.5. 18:51:097,558,067,621,511 264 073GBPLSE7,51
NP I PoOFST Quantum Min- ------CADTOR8,22
NP I PoOFuchs Petrolub28.5. 17:35:1030,4030,7530,300,3359 997EURGER30,20
NP I PoOFuchs Petrolub Preferred Stock28.5. 17:35:2836,1636,2236,362,25176 662EURGER35,56
NP I PoOFuturefuel28.5. 23:05:10A--13,151,78257 807USDNYQ12,92
NP I PoOGalaxy Resources- ------AUDASX,85
NP I PoOGiga Metals Rg- ------CADCVE,18
NP I PoOGivaudan28.5. 17:30:373 428,003 430,003 430,002,9728 877CHFVTX3 331,00
NP I PoOGlencore28.5. 18:54:281,571,571,56-0,2428 800 874GBPLSE1,57
NP I PoOGoldgroup Mining- ------CADTOR,03
NP I PoOGrange Resources- ------AUDASX,25
NP I PoOGreat Panther- ------CADTOR,55
NP I PoOGreif28.5. 23:05:10A--35,23-1,59195 982USDNYQ35,80
NP I PoOGriffin Mining28.5. 10:01:390,420,430,433,925 850GBPLSE,43
NP I PoOH&R Br28.5. 17:36:243,753,863,76-2,5939 614EURGER3,86
NP I PoOHalo Labs Rg28.5. 21:59:40A--0,071,074 538 381USDPNK,07
NP I PoOHambledon Mining28.5. 15:48:430,010,010,026,074 344GBPLSE,01
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,47
NP I PoOHecla Mining28.5. 23:05:10A--3,15-3,678 172 686USDNYQ3,27
NP I PoOHeidelbgCement28.5. 17:35:1246,1746,2146,111,561 466 028EURGER45,40
NP I PoOHeidelbgCement Depository Receipt28.5. 21:47:55A--10,111,2739 321USDPNK9,98
NP I PoOHighland Gold Mn28.5. 18:54:592,473,002,55-0,65542 137GBPLSE2,48
NP I PoOHochschild Minin28.5. 18:54:511,701,991,953,562 417 986GBPLSE1,88
NP I PoOHolcim Ltd28.5. 17:30:3740,0540,0639,931,653 298 813CHFVTX39,28
NP I PoOHolland Colours28.5. 17:17:0099,00102,0099,500,51256EURAEX99,00
NP I PoOHolmen-B Rg28.5. 18:00:00306,00306,60305,800,86238 678SEKSTO303,20
NP I PoOHome Sol Hth27.5. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOHOTBLOK4.3. 9:18:234,164,404,40-2,22235PLNWSE2,14
NP I PoOHudBay Minerals- ------CADTOR3,60
NP I PoOHuhtamaki Oyj28.5. 18:00:0236,3636,4036,42-1,41345 730EURHEL36,94
NP I PoOHuntsman Corp28.5. 23:05:10A--18,19-3,451 348 760USDNYQ18,84
NP I PoOChaarat Gold Hld28.5. 17:06:160,340,340,352,165 000GBPLSE,34
NP I PoOChemolak2.4. 10:31:506,00-6,000,00-EURBRA6,00
NP I PoOChina Molybdenum- ------HKDHKG2,33
NP I PoOChina Steel Depository Receipt12.5. 10:42:2012,0013,2013,000,0023 965USDLIB12,90
NP I PoOIAMGOLD- ------CADTOR5,07
NP I PoOImerys28.5. 17:35:0231,0632,2031,26-0,64183 901EURPAR31,46
NP I PoOImpala Platinum Depository Receipt28.5. 21:55:34A--6,755,8059 604USDPNK6,38
NP I PoOIndust Klabin Depository Receipt28.5. 16:08:43A--7,26-1,63200USDPNK7,38
NP I PoOIndustrial Nanot28.5. 15:30:04A--0,000,0030 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD28.5. 15:52:39A--94,502,38400USDPNK92,30
NP I PoOIntl Flav & Frag28.5. 23:05:10A--134,30-1,42891 254USDNYQ136,23
NP I PoOIntl Paper28.5. 23:05:10A--35,09-2,092 670 972USDNYQ35,84
NP I PoOIntrepid Potash28.5. 23:06:53A--1,3710,00811 939USDNYQ1,20
NP I PoOItN Nanovation28.5. 17:24:150,170,240,244,4217 752EURGER,23
NP I PoOIzolacja Jarocin28.5. 18:22:301,501,601,590,0010 903PLNWSE1,59
NP I PoOIZOSTAL28.5. 18:22:262,632,662,63-0,3811 243PLNWSE2,64
NP I PoOJames Hardie Depository Receipt28.5. 23:05:10A--17,77-0,0639 175USDNYQ17,78
NP I PoOJiangxi Copper Depository Receipt20.5. 23:20:00A--37,15-2,492 001USDPNK37,15
NP I PoOJinshan Gold- ------CADTOR,59
NP I PoOJohnson Matthey28.5. 18:51:4417,5026,8321,760,22532 709GBPLSE21,71
NP I PoOJSW S.A.28.5. 18:22:2715,2815,3815,34-0,292 202 071PLNWSE15,38
NP I PoOJubilee Platinum28.5. 17:16:450,030,030,03-2,942 349 953GBPLSE,03
NP I PoOK S28.5. 17:35:165,955,986,000,371 126 418EURGER5,98
NP I PoOK+S AG, Depository Receipt, Xetra28.5. 21:36:42A--3,304,9311 000USDPNK3,15
NP I PoOKaiser Aluminum28.5. 22:30:00A--74,53-1,9288 503USDNSQ75,99
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKatanga Mining- ------CADTOR,16
NP I PoOKazakhmys28.5. 18:54:284,144,984,752,45910 871GBPLSE4,64
NP I PoOKazakhmys Unsp ADR28.5. 21:51:27A--2,850,0047 403USDPNK2,85
NP I PoOKenmare Res28.5. 17:35:112,192,212,200,0013 757GBPLSE2,20
NP I PoOKety28.5. 18:22:28337,00338,00338,00-2,873 070PLNWSE348,00
NP I PoOKGHM22.4. 14:14:15--431,000,000CZKPSE-KOBOS431,00
NP I PoOKinross Gold- ------CADTOR9,13
NP I PoOKoninklijke DSM28.5. 17:35:23114,70116,30116,002,20472 463EURAEX113,50
NP I PoOKoninklijke DSM Depository Receipt28.5. 21:47:02A--31,961,8519 921USDPNK31,38
NP I PoOKoppers Hldgs28.5. 23:05:10A--16,85-7,87297 245USDNYQ18,29
NP I PoOKPPD28.5. 18:22:2830,4031,8031,800,007PLNWSE31,80
NP I PoOKronos Worldwide28.5. 23:05:10A--10,010,70316 914USDNYQ9,94
NP I PoOLandec Corp28.5. 22:30:00A--10,99-1,88140 633USDNSQ11,20
NP I PoOLANXESS28.5. 17:35:0148,4148,4548,272,09271 933EURGER47,28
NP I PoOLenzing28.5. 17:45:0044,9045,0044,800,4569 342EURVIE44,60
NP I PoOLIBET28.5. 18:22:271,871,941,943,74239 454PLNWSE1,87
NP I PoOLonza Group28.5. 17:30:37477,80478,10478,003,26416 209CHFVTX462,90
NP I PoOLonza Grp Unsp ADR28.5. 21:58:13A--48,932,30809 551USDPNK47,83
NP I PoOLouisiana-Pacifc28.5. 23:05:10A--23,99-3,191 427 795USDNYQ24,78
NP I PoOLundin Gold- ------CADTOR12,00
NP I PoOLundin Min- ------CADTOR6,57
NP I PoOLynas Corp- ------AUDASX2,11
NP I PoOM Marietta Matrl28.5. 23:05:10A--197,45-2,43697 257USDNYQ202,37
NP I PoOMag Silver Corp- ------CADTOR16,47
NP I PoOMarathon Gold- ------CADTOR1,56
NP I PoOMawson Resources- ------CADTOR,39
NP I PoOMayr-Melnhof28.5. 17:45:00133,20133,60133,600,0010 285EURVIE133,60
NP I PoOMcEwen Mining28.5. 23:06:46A--0,946,556 967 215USDNYQ,84
NP I PoOMEGARON27.4. 18:04:297,609,007,55-0,6610PLNWSE7,60
NP I PoOMennica28.5. 18:22:2918,4018,6018,702,192 197PLNWSE18,30
NP I PoOMesabi Trust28.5. 23:05:10A--18,01-2,9663 770USDNYQ18,56
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,54
NP I PoOMinaurum Gold- ------CADCVE,44
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals28.5. 23:05:10A--50,74-4,08138 432USDNYQ52,90
NP I PoOMMC Nor Nickel ADR28.5. 18:13:2025,0032,5031,562,021 006 463USDLIB30,91
NP I PoOMMK Depository Receipt28.5. 17:35:177,407,757,726,63276 000USDLIB7,24
NP I PoOMonument Mining- ------CADCVE,06
NP I PoOMosaic28.5. 23:05:10A--12,20-5,723 845 019USDNYQ12,94
NP I PoOM-Real28.5. 18:00:026,376,386,40-1,31658 381EURHEL6,49
NP I PoOMyers Industries28.5. 23:05:10A--13,94-3,93191 005USDNYQ14,51
NP I PoONeenah Paper28.5. 23:05:10A--52,38-7,23131 472USDNYQ56,46
NP I PoONew Gold- ------CADTOR1,63
NP I PoONewcrest Mining- ------AUDASX29,56
NP I PoONewcrest Mining Depository Receipt28.5. 21:59:09A--19,881,3834 982USDPNK19,61
NP I PoONewMarket4.3. 0:40:15A--400,860,2353 178USDNYQ451,01
NP I PoONewmont Mining28.5. 23:11:26A--58,83-0,028 495 967USDNYQ58,73
NP I PoONLMK Depository Receipt28.5. 18:52:4519,3819,9519,450,86232 733USDLIB18,93
NP I PoONMC17.4. 23:20:00A--0,000,001 000USDPNK,00
NP I PoONorddt Affinerie28.5. 17:35:2851,8852,0652,061,09122 004EURGER51,50
NP I PoONoront- ------CADCVE,13
NP I PoONorthern Dynasty- ------CADTOR1,27
NP I PoONovaGold Resourc- ------CADTOR14,65
NP I PoONovozymes28.5. 16:59:50360,90361,20360,902,27567 574DKKCPH352,90
NP I PoONucor28.5. 23:05:10A--42,55-1,281 988 706USDNYQ43,10
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,81
NP I PoOOdlewnie28.5. 18:22:294,524,604,602,224 612PLNWSE4,50
NP I PoOOlin Corp28.5. 23:05:10A--11,96-2,291 586 901USDNYQ12,24
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrica- ------AUDASX17,84
NP I PoOOrocobre- ------AUDASX2,51
NP I PoOOrosur Mining- ------CADTOR,05
NP I PoOOrvana Minerals- ------CADTOR,16
NP I PoOOT Mining Corp28.5. 21:40:03A--0,0575,004 700USDPNK,03
NP I PoOOutokumpu28.5. 18:00:022,692,702,705,024 950 005EURHEL2,57
NP I PoOPackaging Corp28.5. 23:05:10A--101,70-0,74814 952USDNYQ102,46
NP I PoOPan African Res28.5. 17:35:150,160,160,16-2,19247 182GBPLSE,16
NP I PoOPan Amer Silver28.5. 23:13:05A--27,333,105 201 650USDNSQ26,12
NP I PoOPannErgy28.5. 17:20:00648,00656,00650,00-1,8146 966HUFBUD662,00
NP I PoOPanoramic Resc- ------AUDASX,09
NP I PoOPearl Gold27.5. 13:43:120,350,390,35-12,5019 000EURFRA,37
NP I PoOPetra Diamonds28.5. 18:06:300,020,020,022,112 111 284GBPLSE,02
NP I PoOPetropavlovsk PLC28.5. 18:10:510,240,240,240,217 602 994GBPLSE,24
NP I PoOPGO28.5. 18:22:270,991,040,991,0219 425PLNWSE,98
NP I PoOPH Glatfelter28.5. 23:05:10A--15,88-4,68195 703USDNYQ16,66
NP I PoOPLASMA SYSTEM2.3. 18:07:230,560,630,560,0070PLNWSE,30
NP I PoOPlatinum Group Rg- ------CADTOR2,16
NP I PoOPlyus Sp GDR -Reg-S28.5. 18:51:0579,5083,4079,51-1,01188 028USDLIB79,00
NP I PoOPolymetal28.5. 18:36:3613,8017,4016,483,421 280 498GBPLSE16,11
NP I PoOPolyOne Corp28.5. 23:05:10A--24,75-4,00785 810USDNYQ25,78
NP I PoOPolyus Gold Sp ADR26.5. 23:20:00A--86,000,00163USDPNK86,00
NP I PoOPortage Resource2.3. 23:19:58A--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel28.5. 17:35:122,272,302,290,351 321 197EURLIS2,28
NP I PoOPPG Industries28.5. 23:05:10A--102,640,282 021 672USDNYQ102,35
NP I PoOPretium Resource- ------CADTOR11,75
NP I PoOPrzetworstwo28.5. 18:22:261,701,771,773,512 904PLNWSE1,71
NP I PoOQuaker Chemical28.5. 23:05:10A--170,86-2,38247 262USDNYQ175,03
NP I PoORath27.5. 17:45:0622,0026,0023,004,55170EURVIE23,00
NP I PoORecticel SA28.5. 17:38:317,337,567,500,0084 880EURBRU7,50
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,67
NP I PoOResilux NV28.5. 15:49:02129,50130,50130,500,00421EURBRU130,50
NP I PoORio Tinto Ltd- ------AUDASX91,52
NP I PoORio Tinto PLC28.5. 18:53:3042,0043,9542,700,252 462 631GBPLSE42,59
NP I PoORobinson28.5. 15:14:310,900,910,880,007 845GBPLSE,85
NP I PoORocca3.3. 18:03:410,701,001,00-19,35310PLNWSE1,07
NP I PoORopczyce28.5. 18:22:2920,6020,8020,80-0,481 411PLNWSE20,90
NP I PoORoyal Gold Inc28.5. 22:30:00A--131,66-0,72505 109USDNSQ132,61
NP I PoORPM Intl4.3. 0:40:14A64,3268,0766,200,00717 402USDNYQ73,40
NP I PoORubicon Minerals Rg- ------CADTOR1,58
NP I PoORuukki Group Oyj28.5. 18:00:000,330,340,33-1,7788 452EURHEL,34
NP I PoOSabina Gold- ------CADTOR1,79
NP I PoOSalzgitter28.5. 17:35:0812,8412,9012,851,42300 726EURGER12,67
NP I PoOSanwil28.5. 18:22:302,122,162,14-11,57723 075PLNWSE2,42
NP I PoOSCA28.5. 18:00:00114,45114,55114,850,223 786 586SEKSTO114,60
NP I PoOSCO-PAK27.5. 18:04:350,060,060,060,00490PLNWSE,06
NP I PoOSctts Miracle Gr28.5. 23:05:10A--142,192,21376 971USDNYQ139,12
NP I PoOSeabridge Gold- ------CADTOR20,48
NP I PoOSealed Air28.5. 23:05:10A--32,16-2,01718 801USDNYQ32,82
NP I PoOSelena FM28.5. 18:22:2811,6011,7511,20-1,753 168PLNWSE11,40
NP I PoOSemafo- ------CADTOR4,30
NP I PoOSemapa Sociedade28.5. 17:35:048,408,748,650,7065 465EURLIS8,59
NP I PoOSensient Tech28.5. 23:05:10A--49,69-0,52447 801USDNYQ49,95
NP I PoOSerengeti Rscs- ------CADCVE,18
NP I PoOSeverstal' Depository Receipt28.5. 18:53:277,7513,4013,092,59486 550USDLIB12,76
NP I PoOShanta Gold28.5. 17:37:510,110,110,11-0,6713 994GBPLSE,11
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchmolz + Bicken28.5. 17:30:370,170,170,17-2,741 962 975CHFSWX,18
NP I PoOSchnitzer Steel28.5. 22:30:00A--15,60-4,12148 046USDNSQ16,27
NP I PoOSchweitzer Maud28.5. 23:05:10A--31,19-4,18230 247USDNYQ32,55
NP I PoOSika Rg28.5. 17:30:37167,80167,85167,701,021 295 095CHFVTX166,00
NP I PoOSilgan Holdings28.5. 22:30:00A--33,660,87608 501USDNSQ33,37
NP I PoOSilvercorp Metal- ------CADTOR5,71
NP I PoOSmurfit Kappa28.5. 18:54:4620,0036,0026,40-2,15439 258GBPLSE26,98
NP I PoOSniezka28.5. 18:22:3079,4080,0080,000,25141PLNWSE79,80
NP I PoOSolomon Gold28.5. 18:11:130,270,270,271,51416 060GBPLSE,26
NP I PoOSolvay SA28.5. 17:36:1872,5073,0072,942,30233 743EURBRU71,30
NP I PoOSonoco Products28.5. 23:05:10A--52,25-0,50311 147USDNYQ52,51
NP I PoOSouthern Copper28.5. 23:05:10A--36,791,35993 809USDNYQ36,30
NP I PoOSSAB28.5. 18:00:0024,2424,2824,302,706 549 331SEKSTO23,66
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO22,93
NP I PoOStalprodukt28.5. 18:22:30151,20153,80150,80-2,583 590PLNWSE154,80
NP I PoOStans Energy- ------CADCVE,01
NP I PoOSteel Dynamics28.5. 22:30:00A--26,96-1,502 496 163USDNSQ27,37
NP I PoOStepan28.5. 23:05:10A--99,14-1,5373 658USDNYQ100,68
NP I PoOSteppe Cement28.5. 18:11:540,250,260,266,253 000GBPLSE,23
NP I PoOStora Enso28.5. 18:00:0210,8910,9010,93-0,182 933 033EURHEL10,95
NP I PoOStora Enso28.5. 18:00:0212,6512,7012,65-3,077 161EURHEL13,05
NP I PoOStora Enso Depository Receipt28.5. 21:59:38A--11,94-1,005 645USDPNK12,06
NP I PoOStratex Intl28.5. 16:21:330,000,000,00-9,044 762 920GBPLSE,00
NP I PoOSunCoke Energy28.5. 23:05:10A--3,501,16703 638USDNYQ3,46
NP I PoOSunrise Diamonds28.5. 16:40:260,000,000,00-9,261 710 000GBPLSE,00
NP I PoOSuwary28.5. 18:22:2612,1012,4012,70-0,78105PLNWSE12,80
NP I PoOSvenska Cellulosa A28.5. 18:00:00115,00115,40115,20-0,6916 956SEKSTO116,00
NP I PoOSymrise AG28.5. 17:35:2097,7497,8497,841,24319 796EURGER96,64
NP I PoOSynthomer28.5. 18:52:333,143,653,182,07388 302GBPLSE3,14
NP I PoOSZAR3.3. 18:03:420,030,040,0429,6350 728PLNWSE,04
NP I PoOTaseko Mines- ------CADTOR,55
NP I PoOTata Steel Depository Receipt28.5. 17:35:233,253,973,894,5769 167USDLIB3,72
NP I PoOTeck Cominco- ------CADTOR15,62
NP I PoOTeck Cominco- ------CADTOR13,52
NP I PoOTernium Depository Receipt28.5. 23:05:10A--15,60-2,86161 171USDNYQ16,06
NP I PoOTessenderlo28.5. 17:35:2125,3526,4525,700,1922 676EURBRU25,65
NP I PoOThyssenKrupp28.5. 17:35:276,256,266,264,374 438 454EURGER5,99
NP I PoOTiger Resource28.5. 16:27:270,000,000,00-33,33276 699GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,09
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14A--17,09-0,12104 252USDNYQ15,83
NP I PoOTrevali Resource- ------CADTOR,07
NP I PoOTurquoise Hill- ------CADTOR1,00
NP I PoOUcore- ------CADCVE,17
NP I PoOUmicore28.5. 17:37:4039,2540,7740,401,38577 686EURBRU39,85
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.5. 18:00:0225,9525,9926,070,621 393 283EURHEL25,91
NP I PoOUS Silica28.5. 23:05:10A--3,192,903 028 701USDNYQ3,10
NP I PoOUS Steel28.5. 23:12:27A--8,26-3,058 276 979USDNYQ8,53
NP I PoOUsiminas Depository Receipt28.5. 21:37:30A--1,085,88158 745USDPNK1,02
NP I PoOValhi28.5. 23:05:10A--0,960,05179 437USDNYQ,96
NP I PoOVerde Potash- ------CADTOR,49
NP I PoOVicat28.5. 17:35:1826,4527,2027,000,3754 224EURPAR26,90
NP I PoOVictrex PLC28.5. 18:53:5617,0025,0020,760,47249 259GBPLSE20,66
NP I PoOvoestalpine25.5. 9:00:14--624,600,000CZKPSE-KOBOS624,60
NP I PoOVulcan Materials28.5. 23:05:10A--110,37-1,021 106 574USDNYQ111,51
NP I PoOW Holdings28.5. 17:16:420,000,000,003,8737 205 775GBPLSE,00
NP I PoOWacker Chemie28.5. 17:35:2959,0859,2259,060,34125 447EURGER58,86
NP I PoOWadex28.5. 18:22:296,907,007,000,0010PLNWSE7,00
NP I PoOWallbridge Mning- ------CADTOR1,06
NP I PoOWest Fraser Timb- ------CADTOR39,88
NP I PoOWestern Copper- ------CADTOR1,09
NP I PoOWestern Sierra3.3. 23:19:58A--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem28.5. 23:05:10A--47,70-2,67766 824USDNYQ49,01
NP I PoOWEYERHAEUSER28.5. 23:05:10A--21,44-1,885 640 013USDNYQ21,85
NP I PoOWheaton Precious Rg- ------CADTOR58,16
NP I PoOWR Grace28.5. 23:05:10A--52,06-4,14465 167USDNYQ54,31
NP I PoOYamana Gold- ------CADTOR6,92
NP I PoOYara Intl ASA- ------NOKOSL340,00
NP I PoOZ A Pulawy28.5. 18:22:2689,6089,8089,601,822 187PLNWSE88,00
NP I PoOZ Ch Police28.5. 18:22:3011,0011,4011,00-1,791 324PLNWSE11,20
NP I PoOZabkowice ERG28.5. 18:22:2928,4029,0029,6012,982 470PLNWSE26,20
NP I PoOZaklady Azotowe28.5. 18:22:3130,8031,0031,001,14153 384PLNWSE30,65
NP I PoOZREMB28.5. 18:22:310,720,720,722,1329 223PLNWSE,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---6 144,2527.05.2020
Zdroj: BCPP