Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,06
Msft496,66496,75-0,15
Nokia4,3824,386-0,66
IBM292,7292,97-0,66
Mercedes-Benz Group AG49,0349,035-1,32
PFE24,824,812,31
01.07.2025 16:52:41
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 16:52:29
Glencore (GLEN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,89 1,96 0,06 37 949 744
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Glencore - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 16:29:47--12,67-0,043 575USDPNK12,71
NP I PoOAir Liquide1.7. 16:51:34175,30175,32175,300,09206 341EURPAR175,14
NP I PoOAir Prods & Chem1.7. 16:51:31281,95282,43282,190,05218 539USDNYQ282,06
NP I PoOAkzo Nobel Br Rg1.7. 16:52:3758,9458,9858,94-0,77135 317EURAEX59,40
NP I PoOAlbemarle1.7. 16:51:4861,2361,2961,29-2,20812 501USDNYQ62,67
NP I PoOAllegheny Tech1.7. 16:52:3084,0784,3184,07-2,63273 009USDNYQ86,34
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA1.7. 16:52:474,984,994,992,36583 379EURLIS4,87
NP I PoOAMAG1.7. 16:49:5124,0024,5024,00-2,833 881EURVIE24,70
NP I PoOAmer Vanguard1.7. 16:48:143,933,953,940,3823 180USDNYQ3,92
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG1.7. 16:49:0721,1621,2021,18-2,84119 764EURAEX21,80
NP I PoOAnglesey Mining1.7. 13:08:200,010,010,01-7,78201 323GBPLSE,01
NP I PoOAnglo American Rg1.7. 16:51:1621,6021,6121,600,47616 039GBPLSE21,50
NP I PoOAnglo Amr Sp ADR1.7. 16:48:02--7,632,73335 986USDPNK7,43
NP I PoOAnglo Asian Min1.7. 15:14:571,551,701,66-1,9230 298GBPLSE1,63
NP I PoOAntofagasta1.7. 16:52:4418,2918,3018,301,11386 257GBPLSE18,10
NP I PoOAPERAM1.7. 16:47:4526,6626,7026,66-2,84141 478EURAEX27,44
NP I PoOAPERAM Depository Receipt30.6. 15:48:15--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc1.7. 16:47:40157,51157,83157,560,7263 270USDNYQ156,43
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.7. 16:48:5610,8211,0010,820,1993 997PLNWSE10,80
NP I PoOAriana Res1.7. 15:39:220,010,010,01-3,731 203 079GBPLSE,01
NP I PoOArkema1.7. 16:51:5862,9062,9562,950,6496 381EURPAR62,55
NP I PoOAstron Corp CDIs- ------AUDASX,62
NP I PoOAURUBIS AG1.7. 16:51:1587,3087,4087,35-1,0828 393EURGER88,30
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp1.7. 16:52:2957,4257,4557,442,41256 953USDNYQ56,09
NP I PoOBASF1.7. 16:52:5141,8041,8241,81-0,121 702 616EURGER41,86
NP I PoOBASF AG Depository Receipt1.7. 16:47:58--12,25-0,2279 906USDPNK12,28
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources1.7. 16:44:230,000,000,00-11,1150 996 793GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,75
NP I PoOBoryszew1.7. 16:49:406,426,486,48-2,70254 256PLNWSE6,66
NP I PoOBotswana Diamond1.7. 16:44:330,000,000,0021,814 736 262GBPLSE,00
NP I PoOCabot Corp1.7. 16:49:5875,9876,2476,101,4769 766USDNYQ75,00
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC1.7. 16:03:580,480,500,49-0,7921 872GBPLSE,49
NP I PoOCarpenter Tech1.7. 16:52:54270,29270,80270,62-2,08155 777USDNYQ276,38
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia1.7. 16:50:161,591,601,600,25347 441GBPLSE1,59
NP I PoOCentury Aluminum1.7. 16:50:5917,7517,7817,80-1,23155 823USDNSQ18,02
NP I PoOCF Industries1.7. 16:52:5992,0492,0891,99-0,01373 057USDNYQ92,00
NP I PoOClariant AG1.7. 16:51:368,418,428,42-0,06134 164CHFVTX8,43
NP I PoOClearwater1.7. 16:46:1728,2428,4528,073,0533 957USDNYQ27,24
NP I PoOCoeur d Alene1.7. 16:51:388,908,918,910,563 304 288USDNYQ8,86
NP I PoOCOGNOR1.7. 16:49:467,467,497,46-1,6520 316PLNWSE7,58
NP I PoOCommercial Metal1.7. 16:51:5448,6548,7048,68-0,48138 862USDNYQ48,91
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl1.7. 16:52:3520,4120,4420,421,64168 714USDNYQ20,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 692,50
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg1.7. 16:52:2029,4229,4429,440,6881 053GBPLSE29,24
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,422,542,48-1,594 500EURGER2,50
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls1.7. 16:50:17206,14207,30205,951,9050 641USDNYQ202,11
NP I PoOEastman Chem1.7. 16:52:2176,4576,5276,492,45548 768USDNYQ74,66
NP I PoOEcolab1.7. 16:52:18272,35272,66272,541,15164 860USDNYQ269,44
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,17
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg1.7. 16:49:14599,50600,00599,500,083 521CHFSWX599,00
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet1.7. 16:49:0346,8846,9646,902,187 196EURPAR45,90
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining1.7. 16:41:530,040,040,04-5,048 092 500GBPLSE,05
NP I PoOFerrexpo1.7. 16:51:450,460,460,46-1,401 248 186GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC1.7. 16:52:5442,0842,1342,110,85306 277USDNYQ41,75
NP I PoOFortescue Metals- ------AUDASX15,28
NP I PoOFortescue Sp ADR1.7. 16:49:59--20,241,306 605USDPNK19,98
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.7. 16:29:5723,5023,9024,005,266 393EURPAR22,80
NP I PoOFreeport-McMoRan1.7. 16:52:4043,7343,7443,740,902 597 240USDNYQ43,35
NP I PoOFresnillo1.7. 16:51:4114,5914,6014,591,35269 497GBPLSE14,40
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel1.7. 16:49:593,933,943,941,5535 289USDNYQ3,88
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan1.7. 16:52:303 861,003 862,003 861,000,524 776CHFVTX3 841,00
NP I PoOGlencore1.7. 16:52:292,892,892,891,9624 044 365GBPLSE2,84
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif1.7. 16:51:5466,6467,0166,822,82110 512USDNYQ64,99
NP I PoOGriffin Mining1.7. 16:28:051,941,951,962,14385 250GBPLSE1,92
NP I PoOH&R Br1.7. 16:50:034,954,974,950,4142 172EURGER4,93
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining1.7. 16:52:555,965,975,97-0,336 641 850USDNYQ5,99
NP I PoOHeidelbgCement1.7. 16:52:20192,80192,90192,80-3,33174 553EURGER199,45
NP I PoOHochschild Minin1.7. 16:51:332,642,652,653,52759 875GBPLSE2,56
NP I PoOHolcim Ltd1.7. 16:52:5458,3258,3458,34-0,95657 992CHFVTX58,90
NP I PoOHolland Colours1.7. 16:48:35114,00115,00115,000,88453EURAEX114,00
NP I PoOHolmen-A Rg1.7. 16:11:14360,00363,00360,00-0,282 834SEKSTO361,00
NP I PoOHolmen-B Rg1.7. 16:51:16373,80374,20374,00-0,3252 477SEKSTO375,20
NP I PoOHOTBLOK1.7. 15:32:484,084,164,08-0,97312PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj1.7. 15:55:4630,5230,5430,540,8694 614EURHEL30,28
NP I PoOHuntsman Corp1.7. 16:52:5010,7510,7610,753,12939 082USDNYQ10,42
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys1.7. 16:52:2027,8827,9227,90-0,1437 222EURPAR27,94
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 16:50:58--9,171,66359 814USDPNK9,02
NP I PoOIndust Klabin Depository Receipt30.6. 23:20:00--6,72-2,901 202USDPNK6,72
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag1.7. 16:52:3874,0474,0874,040,67472 326USDNYQ73,55
NP I PoOIntl Paper1.7. 16:51:3048,3648,3948,373,28791 268USDNYQ46,83
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin1.7. 14:05:333,853,903,902,361 591PLNWSE3,81
NP I PoOIZOSTAL1.7. 16:44:282,652,682,680,754 585PLNWSE2,66
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey1.7. 16:52:1617,7717,7917,782,42206 516GBPLSE17,36
NP I PoOJSW S.A.1.7. 16:49:5921,3221,5621,560,51270 127PLNWSE21,45
NP I PoOJubilee Platinum1.7. 16:44:320,030,040,03-0,292 341 410GBPLSE,03
NP I PoOK S1.7. 16:48:0815,8615,8815,871,99326 741EURGER15,56
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 16:49:03--9,402,401 256USDPNK9,18
NP I PoOKaiser Aluminum1.7. 16:45:5780,1180,5380,300,5010 280USDNSQ79,90
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res1.7. 16:42:323,293,323,311,1449 555GBPLSE3,28
NP I PoOKety1.7. 16:49:58889,00890,00890,00-0,567 817PLNWSE895,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs1.7. 16:49:4732,3832,6432,450,9312 942USDNYQ32,15
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide1.7. 16:52:556,326,346,332,0930 140USDNYQ6,20
NP I PoOLandec Corp1.7. 16:45:167,967,997,97-1,8511 858USDNSQ8,12
NP I PoOLANXESS1.7. 16:51:4724,8224,8424,84-1,66176 905EURGER25,26
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing1.7. 16:51:0523,8023,9523,85-1,0436 174EURVIE24,10
NP I PoOLIBET1.7. 14:14:161,371,421,424,031 010PLNWSE1,37
NP I PoOLonza Group1.7. 16:52:23563,00563,20563,20-0,3242 657CHFVTX565,00
NP I PoOLonza Grp Unsp ADR1.7. 16:52:56--71,03-0,462 878USDPNK71,36
NP I PoOLouisiana-Pacifc1.7. 16:52:3388,0088,1788,072,42137 600USDNYQ85,99
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,61
NP I PoOM Marietta Matrl1.7. 16:52:23550,01552,21551,520,4758 303USDNYQ548,96
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC1.7. 16:51:097,027,057,033,0852 844USDNYQ6,82
NP I PoOMayr-Melnhof1.7. 16:51:1376,0076,1076,00-0,523 238EURVIE76,40
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica1.7. 15:19:4428,2028,5028,500,002 010PLNWSE28,50
NP I PoOMesabi Trust1.7. 16:46:2523,4524,0323,51-1,876 411USDNYQ23,96
NP I PoOMetsa Board -A-1.7. 14:10:575,685,725,741,771 561EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals1.7. 16:47:0956,0656,4956,212,0624 080USDNYQ55,07
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic1.7. 16:52:2536,2236,2536,23-0,691 308 840USDNYQ36,48
NP I PoOM-Real1.7. 15:57:163,173,173,170,70129 060EURHEL3,15
NP I PoOMyers Industries1.7. 16:48:1414,6414,6714,651,1025 971USDNYQ14,49
NP I PoONavigator Company1.7. 16:52:583,223,223,221,07643 570EURLIS3,19
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket1.7. 16:52:08696,05700,50699,001,1857 498USDNYQ690,86
NP I PoONewmont Mining1.7. 16:52:3958,7058,7158,700,752 740 804USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes1.7. 16:51:28454,80455,00454,900,18452 420DKKCPH454,10
NP I PoONucor1.7. 16:52:35130,31130,47130,370,64211 904USDNYQ129,54
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.7. 16:27:079,049,069,060,005 721PLNWSE9,06
NP I PoOOlin Corp1.7. 16:51:4520,6520,6920,672,89620 411USDNYQ20,09
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,49
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu1.7. 15:57:163,423,423,42-2,40689 059EURHEL3,50
NP I PoOPackaging Corp1.7. 16:51:07198,96199,26199,175,69291 014USDNYQ188,45
NP I PoOPan African Res1.7. 16:52:250,470,470,472,402 143 281GBPLSE,46
NP I PoOPannErgy1.7. 10:14:531 425,001 440,001 430,000,00200HUFBUD1 430,00
NP I PoOPearl Gold19.6. 14:05:040,450,640,57-9,0911EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries1.7. 16:52:13114,85115,02115,021,12264 536USDNYQ113,75
NP I PoOQuaker Chemical1.7. 16:49:24115,53116,30116,023,6441 284USDNYQ111,94
NP I PoORath26.6. 17:50:06-32,0025,205,0078EURVIE24,00
NP I PoORecticel SA1.7. 16:41:0410,0410,0810,06-1,5724 876EURBRU10,22
NP I PoORio Tinto Ltd- ------AUDASX107,13
NP I PoORio Tinto PLC1.7. 16:52:4042,2542,2642,26-0,461 201 181GBPLSE42,45
NP I PoORobinson1.7. 9:09:091,201,351,350,001 389GBPLSE1,28
NP I PoORocca27.6. 18:00:343,403,603,595,595PLNWSE3,40
NP I PoORopczyce1.7. 16:36:5528,2028,3028,208,884 671PLNWSE25,90
NP I PoORoyal Gold Inc1.7. 16:52:15178,09178,48178,330,2864 555USDNSQ177,84
NP I PoORPM Intl1.7. 16:52:54111,24111,44111,331,36105 211USDNYQ109,84
NP I PoORuukki Group Oyj1.7. 15:31:020,280,280,28-0,7068 959EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter1.7. 16:50:0219,8819,9219,91-2,7876 566EURGER20,48
NP I PoOSanwil1.7. 10:37:591,281,291,28-1,541 926PLNWSE1,30
NP I PoOSCA1.7. 16:52:21122,15122,20122,20-0,65637 395SEKSTO123,00
NP I PoOSctts Miracle Gr1.7. 16:51:4366,7366,8466,771,23108 457USDNYQ65,96
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air1.7. 16:51:5531,5431,5831,571,72114 165USDNYQ31,03
NP I PoOSemapa Sociedade1.7. 16:43:0516,7816,8216,820,7211 172EURLIS16,70
NP I PoOSensient Tech1.7. 16:51:24100,08100,43100,251,76139 798USDNYQ98,52
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel1.7. 16:51:1329,6429,6529,64-0,1790 361USDNSQ29,69
NP I PoOSika Rg1.7. 16:52:19212,80212,90212,90-1,16131 114CHFVTX215,40
NP I PoOSilver Bull Res Rg30.6. 23:20:00--0,18-3,65952USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka1.7. 16:26:1582,6082,8082,80-2,5926PLNWSE85,00
NP I PoOSolomon Gold1.7. 16:45:310,070,070,070,444 231 221GBPLSE,07
NP I PoOSolvay SA1.7. 16:50:1329,0029,0229,00-1,16159 727EURBRU29,34
NP I PoOSonoco Products1.7. 16:52:5944,5544,6244,592,35138 074USDNYQ43,56
NP I PoOSouthern Copper1.7. 16:51:40101,00101,14101,12-0,05346 589USDNYQ101,17
NP I PoOSSAB1.7. 16:52:3956,0056,0456,02-1,44946 078SEKSTO56,84
NP I PoOSSAB -B-1.7. 16:52:2755,0255,0655,04-1,501 824 021SEKSTO55,88
NP I PoOStalprodukt1.7. 16:49:51250,00247,00246,000,41539PLNWSE245,00
NP I PoOSteel Dynamics1.7. 16:52:36127,80128,04127,95-0,05208 878USDNSQ128,01
NP I PoOStepan1.7. 16:52:5955,1055,4655,411,524 687USDNYQ54,58
NP I PoOSteppe Cement1.7. 14:12:410,150,170,15-8,5111 632GBPLSE,16
NP I PoOStora Enso1.7. 13:55:599,629,729,72-1,823 381EURHEL9,90
NP I PoOStora Enso1.7. 15:56:309,089,089,08-1,54813 431EURHEL9,22
NP I PoOStora Enso -A-1.7. 15:00:01--106,00-0,4710 618SEKSTO106,50
NP I PoOStora Enso Depository Receipt1.7. 16:47:58--10,70-1,092 519USDPNK10,82
NP I PoOStora Enso -R-1.7. 16:50:16101,50101,70101,50-1,74382 812SEKSTO103,30
NP I PoOStratex Intl1.7. 16:51:130,000,000,0019,2311 370 284GBPLSE,00
NP I PoOSunCoke Energy1.7. 16:52:358,288,298,28-3,61233 250USDNYQ8,59
NP I PoOSunrise Diamonds1.7. 15:56:180,000,000,003,8511 802 785GBPLSE,00
NP I PoOSvenska Cellulosa A1.7. 16:46:52122,20122,40122,20-0,6516 836SEKSTO123,00
NP I PoOSymrise AG1.7. 16:52:1690,0890,1290,101,08228 952EURGER89,14
NP I PoOSynthomer Rg1.7. 16:51:440,980,990,98-10,22709 776GBPLSE1,09
NP I PoOSZAR1.7. 11:35:490,090,100,100,0020 001PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt1.7. 16:43:0418,4518,6518,45-1,071 401USDLIB18,65
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt1.7. 16:49:5330,0730,2730,140,1314 800USDNYQ30,10
NP I PoOTessenderlo1.7. 16:51:0825,6525,8025,751,783 602EURBRU25,30
NP I PoOThyssenKrupp1.7. 16:51:538,518,518,51-6,694 702 737EURGER9,12
NP I PoOTiger Resource1.7. 16:52:170,000,000,00-9,9087 740 836GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp1.7. 16:44:548,788,838,800,008 884USDNYQ8,80
NP I PoOUmicore1.7. 16:51:1213,9513,9713,9511,78921 689EURBRU12,48
NP I PoOUPM-Kymmene Oyj1.7. 15:56:4822,9422,9522,95-0,91292 951EURHEL23,16
NP I PoOUsiminas Depository Receipt1.7. 16:37:40--0,851,8040 381USDPNK,83
NP I PoOVicat1.7. 16:41:3358,1058,2058,20-1,0214 820EURPAR58,80
NP I PoOVictrex PLC1.7. 16:49:017,687,697,68-1,0335 375GBPLSE7,76
NP I PoOVidrala SA- ------EURMCE98,50
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials1.7. 16:51:25262,96263,46263,461,01101 410USDNYQ260,82
NP I PoOWacker Chemie1.7. 16:50:3661,8561,9061,95-0,0840 640EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.7. 16:52:3178,0678,2278,102,85291 573USDNYQ75,93
NP I PoOWEYERHAEUSER1.7. 16:52:3926,0026,0126,021,281 006 149USDNYQ25,69
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL372,00
NP I PoOYara Intl Depository Receipt1.7. 16:28:05--18,621,391 297USDPNK18,36
NP I PoOZ A Pulawy1.7. 16:01:3551,0052,4052,40-0,761 073PLNWSE52,80
NP I PoOZ Ch Police1.7. 16:24:519,049,189,180,88114PLNWSE9,10
NP I PoOZabkowice ERG1.7. 12:14:5147,0048,4048,400,0076PLNWSE48,40
NP I PoOZaklady Azotowe1.7. 16:49:5422,7422,8022,80-2,5698 409PLNWSE23,40
NP I PoOZREMB1.7. 16:45:517,227,277,21-1,1019 769PLNWSE7,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 760,9630.06.2025
Zdroj: BCPP