Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
02.05.2025 7:30:55
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 15:37:25
Sanofi (SASY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
96,47 3,11 2,91 61 918
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.4. 17:35:031,421,461,43-1,3822 364EURPAR1,43
NP I PoOAbbott Labs2.5. 2:04:00--130,880,106 769 116USDNYQ130,75
NP I PoOActive Biotech30.4. 13:30:000,080,080,08-4,233 147 942SEKSTO,08
NP I PoOAddex Pharmaceut30.4. 17:30:040,060,060,063,82232 037CHFSWX,06
NP I PoOAlkermes2.5. 2:00:00--30,586,292 935 392USDNSQ30,58
NP I PoOAllergy Ther1.5. 17:35:030,070,070,071,49775 474GBPLSE,07
NP I PoOAlliance Pharma1.5. 17:35:190,650,650,65-0,15535 650GBPLSE,65
NP I PoOAmgen Inc2.5. 2:00:00--283,78-2,452 942 685USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca1.5. 17:35:24104,88112,00106,08-1,121 065 919GBPLSE106,08
NP I PoOAtos SA30.4. 17:25:330,010,010,011,02764 202EURPAR,01
NP I PoOBasilea Pharm30.4. 17:30:0443,20-44,201,1433 398CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic1.5. 16:59:52156,85157,05156,850,32104 937DKKCPH156,85
NP I PoOBayer AG30.4. 17:41:1723,2023,2123,03-0,604 897 500EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG30.4. 17:30:04-29,7529,551,9081 508CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00--120,93-0,122 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2930,0031,8031,8013,5731PLNWSE31,80
NP I PoOBIOMED-LUBLIN30.4. 18:00:114,544,564,571,9099 483PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,0042,6042,20-1,4016EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2429,8030,2030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton30.4. 18:00:133,703,753,75-1,57125 808PLNWSE3,75
NP I PoOBoiron SA30.4. 17:35:2623,5524,7024,300,414 955EURPAR24,30
NP I PoOBristol Myers2.5. 2:04:00--49,61-1,1817 163 077USDNYQ50,20
NP I PoOCellectis30.4. 17:35:171,381,421,400,4362 098EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00--2,320,87471 822USDNSQ2,30
NP I PoOCumberland Ph2.5. 2:00:00--4,81-0,415 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 2:04:00--794,10-11,6612 601 092USDNYQ898,95
NP I PoOEmergent Bio2.5. 2:04:00--4,92-7,871 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg30.4. 15:53:341,11-1,110,452 395CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00--38,89-0,662 461 216USDNSQ39,15
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical1.5. 17:35:200,090,100,095,46202 880GBPLSE,09
NP I PoOGalapagos30.4. 17:35:2323,4024,0023,881,62-EURBRU23,88
NP I PoOGenoway30.4. 17:35:092,852,942,850,006 419EURPAR2,85
NP I PoOGenus1.5. 17:35:2619,9019,9419,928,14145 694GBPLSE19,92
NP I PoOGilead Sciences2.5. 2:00:00--103,25-3,097 270 898USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg1.5. 17:35:2813,5014,8814,63-1,384 890 489GBPLSE14,63
NP I PoOGuerbet SA30.4. 17:35:0619,8020,5020,052,309 719EURPAR20,05
NP I PoOHikma Pharma1.5. 17:35:0319,9823,2019,990,71128 365GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00--28,980,80259 997USDPNK28,98
NP I PoOImmupharma1.5. 16:28:400,030,040,03-6,228 517 591GBPLSE,04
NP I PoOInnate Pharma30.4. 17:35:151,882,001,935,11361 344EURPAR1,93
NP I PoOIpsen30.4. 17:35:03100,50102,60102,102,15130 863EURPAR102,10
NP I PoOJazz Pharma2.5. 2:00:00--117,180,191 306 148USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 2:04:00--154,46-1,187 325 849USDNYQ156,31
NP I PoOKuros Bioscienc N30.4. 17:30:04--26,723,09373 511CHFSWX26,72
NP I PoOMABION30.4. 18:00:1210,9410,9610,92-2,1535 697PLNWSE10,92
NP I PoOMerck2.5. 2:04:00--83,26-2,2810 036 427USDNYQ85,20
NP I PoOMerck KGaA30.4. 17:35:16122,25122,35121,90-0,04410 162EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00--7,13-3,783 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00--0,78-1,941 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 2:00:00--106,59-1,021 006 824USDNSQ106,59
NP I PoONewron Pharma30.4. 17:30:04-7,257,160,0027 496CHFSWX7,16
NP I PoONovartis AG30.4. 17:38:26--93,79-0,454 925 137CHFVTX93,79
NP I PoONovo Nord Br/Rg-B1.5. 16:59:46446,10446,25444,252,104 487 767DKKCPH444,25
NP I PoONutex Rg-E30.4. 17:20:0218,3518,9518,95-0,2631 280HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:20:02553,00558,00550,00-1,26327 626HUFBUD550,00
NP I PoOOrion30.4. 17:00:0054,7054,8654,670,894 788EURHEL54,67
NP I PoOOrion30.4. 17:00:0054,8554,9555,151,94372 824EURHEL55,15
NP I PoOOxford Biomedica Rg1.5. 17:35:181,674,502,952,25122 483GBPLSE2,95
NP I PoOPfizer2.5. 2:04:00--23,93-1,9746 891 740USDNYQ24,41
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE30.4. 17:59:294,084,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:20:0210 750,0010 770,0010 800,00-0,64164 123HUFBUD10 800,00
NP I PoORoche Holding AG30.4. 17:31:03--287,60-0,0741 474CHFSWX287,60
NP I PoORoche Holding AG30.4. 17:37:54--269,300,151 522 261CHFVTX269,30
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi30.4. 17:36:0595,8097,1095,901,773 930 478EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,16-1,83900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA30.4. 17:35:290,610,630,610,008 704EURPAR,61
NP I PoOUCB SA30.4. 17:35:10160,50164,00161,153,37519 171EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00--293,85-3,05427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 2:00:00--498,86-2,091 452 279USDNSQ498,86
NP I PoOVirbac SA30.4. 17:35:04304,00315,00310,152,194 039EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat30.4. 18:05:027 593,870,507 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP