Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,20
KB0,12
PKN81,2481,42-0,41
Msft151,53151,54-0,14
Nokia3,123,13-1,17
IBM134,29134,30,80
Daimler AG48,99549,005-0,81
PFE38,3538,360,17
09.12.2019 21:30:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2019 17:26:00
Sanofi (SASY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,97 -1,82 -1,52 168 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest9.12. 16:50:043,063,203,06-3,472 731RONBUH3,17
NP I PoORichter Gedeon9.12. 17:20:005 880,005 895,005 875,000,77306 596HUFBUD5 830,00
NP I PoOBayer AG Depository Receipt9.12. 21:29:55--19,02-0,52196 583USDPNK19,12
NP I PoOPfizer9.12. 21:30:5238,3538,3638,360,177 043 669USDNYQ38,29
NP I PoOJazz Pharma9.12. 21:30:53151,73151,78151,751,53322 270USDNSQ149,46
NP I PoOAntibiotice SA9.12. 16:00:400,500,500,501,01109 035RONBUH,50
NP I PoOCytoTools9.12. 16:41:5710,5510,7510,70-3,602 233EURGER11,00
NP I PoOBiofarm Bucurest9.12. 16:01:050,340,350,34-2,0258 723RONBUH,35
NP I PoOOrion9.12. 18:00:0139,5539,7039,701,289 910EURHEL39,20
NP I PoOBasilea Pharm9.12. 17:30:3850,0050,0049,60-2,0762 302CHFSWX50,65
NP I PoOBayer AG9.12. 17:35:2568,9268,9668,77-0,591 668 692EURGER69,18
NP I PoONeurocrine Bios9.12. 21:30:50114,43114,45114,45-2,02603 509USDNSQ116,81
NP I PoOAbbott Labs9.12. 21:30:4584,0584,0684,06-1,662 409 821USDNYQ85,48
NP I PoOEisai Depository Receipt9.12. 21:21:16--75,91-0,5612 846USDPNK76,34
NP I PoOKazia Therape Rg- ------AUDASX,65
NP I PoOAstellas Pharma- ------JPYTYO1 880,50
NP I PoOThrombogenics NV9.12. 17:35:202,552,602,60-2,2692 161EURBRU2,66
NP I PoOKuros Bioscienc N9.12. 17:18:562,352,432,39-2,4550 529CHFSWX2,45
NP I PoOAmgen Inc9.12. 21:30:46233,57233,61233,59-0,08880 439USDNSQ233,77
NP I PoOBausch Health Rg- ------CADTOR38,57
NP I PoOEvolva Holding9.12. 17:30:380,170,180,17-3,61928 889CHFSWX,18
NP I PoOAlliance Pharma9.12. 18:04:500,790,800,791,00129 890GBPLSE,78
NP I PoOBiotec Pharmacon- ------NOKOSL4,80
NP I PoOReGeneRx Bio9.12. 21:08:48--0,140,00116 184USDPNK,14
NP I PoOMultiCell Techn9.12. 18:40:38--0,000,003 700 000USDPNK,00
NP I PoOThe Medicines Co9.12. 21:30:3884,1284,1384,13-0,102 167 551USDNSQ84,21
NP I PoOSanochemia9.12. 15:35:090,600,710,70-56,2571 705EURGER1,62
NP I PoONovartis AG9.12. 17:30:3891,0091,5091,18-0,113 319 295CHFVTX91,28
NP I PoOBiogened9.12. 18:04:246,557,457,450,002PLNWSE7,45
NP I PoORoche Holding AG Depository Receipt9.12. 21:30:37--38,45-0,311 930 907USDPNK38,57
NP I PoOOpus Global Nyrt9.12. 17:20:00330,20331,00331,602,031 147 224HUFBUD325,00
NP I PoOActive Biotech9.12. 18:00:022,502,542,544,32138 110SEKSTO2,43
NP I PoOLundbeck9.12. 16:59:32256,40256,60256,10-1,31220 889DKKCPH259,50
NP I PoOInfinity9.12. 21:25:581,231,241,240,0030 581USDNSQ1,24
NP I PoOVertex Pharma9.12. 21:30:53220,04220,14219,94-1,481 211 364USDNSQ223,25
NP I PoONewron Pharma9.12. 17:30:387,157,707,15-3,3860 488CHFSWX7,40
NP I PoOImmupharma9.12. 17:28:530,210,210,20-4,08179 225GBPLSE,22
NP I PoOBiotest AG9.12. 17:21:0819,6020,0019,60-2,49437EURGER20,10
NP I PoOExelixis9.12. 21:30:4916,9416,9516,95-2,392 012 422USDNSQ17,36
NP I PoOCumberland Ph9.12. 21:07:435,165,215,200,7810 071USDNSQ5,16
NP I PoOMerck KGaA9.12. 17:35:13103,15103,20103,20-1,10378 750EURGER104,35
NP I PoOAddex Pharmaceut9.12. 17:30:381,731,801,801,4130 568CHFSWX1,77
NP I PoORoche Holding AG9.12. 17:30:38303,40305,00303,40-0,64957 022CHFVTX305,35
NP I PoOGilead Sciences9.12. 21:30:4967,0767,0867,07-0,013 846 059USDNSQ67,08
NP I PoOBavarian Nordic9.12. 16:59:34174,00174,25174,70-0,6069 068DKKCPH175,75
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium6.12. 23:20:00--0,140,007 000USDPNK,14
NP I PoOAkorn9.12. 21:30:253,723,733,72-0,80257 910USDNSQ3,75
NP I PoOPDL BioPharma9.12. 21:30:523,553,563,5620,684 610 907USDNSQ2,95
NP I PoOALK-Abello9.12. 16:59:381 630,001 633,001 632,00-0,555 627DKKCPH1 641,00
NP I PoOJohnson&Johnson9.12. 21:30:52140,53140,54140,530,112 226 721USDNYQ140,38
NP I PoOBB Biotech AG9.12. 17:30:3867,0068,5067,20-1,1087 079CHFSWX67,95
NP I PoOSareum Holdings9.12. 17:20:410,000,000,0010,5614 528 309GBPLSE,00
NP I PoOMABION9.12. 18:04:4493,2093,5092,40-2,849 068PLNWSE95,10
NP I PoOAB Science9.12. 17:35:285,135,225,150,9844 151EURPAR5,10
NP I PoOSanthera9.12. 17:30:3812,2412,4012,400,8129 967CHFSWX12,30
NP I PoOMedigene N9.12. 17:36:235,455,475,40-1,8226 565EURGER5,50
NP I PoOTransgene SA9.12. 17:35:181,851,901,87-0,9520 698EURPAR1,89
NP I PoOHikma Pharma9.12. 19:45:0119,0919,1019,09-0,27206 700GBPLSE19,14
NP I PoOMerck9.12. 21:30:5188,9288,9388,920,073 373 921USDNYQ88,85
NP I PoOTeva2.12. 23:19:58--10,700,001 894USDPNK10,70
NP I PoONovo Nordisk -B-9.12. 16:59:55384,40384,45384,650,181 513 649DKKCPH383,95
NP I PoOCellectis9.12. 17:35:1613,1213,4913,490,9743 590EURPAR13,36
NP I PoOUCB SA9.12. 17:35:0072,3473,5072,68-0,79214 726EURBRU73,26
NP I PoOGalapagos9.12. 17:35:57195,85196,10196,002,03-EURBRU192,10
NP I PoONektar Therap9.12. 21:30:5123,0323,0523,0412,673 128 693USDNSQ20,45
NP I PoOBiotika4.12. 11:00:0929,0031,0031,000,00-EURBRA29,00
NP I PoONUTEX9.12. 17:20:0069,0069,4069,00-6,762 797 372HUFBUD74,00
NP I PoOBoiron SA9.12. 17:35:1633,1533,2033,200,002 442EURPAR33,20
NP I PoOVirbac SA9.12. 17:35:29232,00235,00233,500,435 250EURPAR232,50
NP I PoOGlaxoSmithKline9.12. 19:45:0117,2817,2917,28-0,073 982 894GBPLSE17,29
NP I PoOBiotest AG Preferred Stock9.12. 17:17:5620,0520,2520,100,50416EURGER20,00
NP I PoOSanofi9.12. 17:36:2281,8082,3681,86-2,031 961 959EURPAR83,56
NP I PoOAllergy Ther6.12. 16:19:400,110,110,11-0,4753 263GBPLSE,11
NP I PoORoche Holding AG9.12. 17:30:38298,00303,00300,00-0,4617 585CHFSWX301,40
NP I PoOGenerex Biotechn Rg9.12. 21:28:30--0,61-3,18315 048USDPNK,62
NP I PoONEL ASA- ------NOKOSL7,37
NP I PoOMateon Therapeutics9.12. 18:57:42--0,227,3228 313USDPNK,21
NP I PoORecordati- ------EURMIL36,53
NP I PoOIpsen9.12. 17:35:0779,70-79,75-5,12371 871EURPAR84,05
NP I PoOGuerbet SA9.12. 17:35:0951,4053,7052,800,382 605EURPAR52,60
NP I PoOBristol Myers9.12. 21:30:5161,3461,3561,352,3410 238 576USDNYQ59,95
NP I PoOMyriad Genetics9.12. 21:30:1625,1725,1825,18-1,68348 961USDNSQ25,61
NP I PoOStem Cells Spin28.11. 18:03:490,650,700,700,001PLNWSE,65
NP I PoOEpigenomics N9.12. 17:24:551,421,471,462,1066 445EURGER1,43
NP I PoOPaion9.12. 17:36:271,951,971,960,0010 252EURGER1,96
NP I PoOTakeda Pharm- ------JPYTYO4 385,00
NP I PoOBIOMED-LUBLIN9.12. 18:04:430,940,970,970,62970PLNWSE,97
NP I PoOUtd Therapeut9.12. 21:30:4891,4391,4491,43-0,20178 601USDNSQ91,61
NP I PoOGenus9.12. 18:12:0430,9631,0030,59-1,3193 103GBPLSE31,00
NP I PoOGrifols -A-- ------EURMCE30,63
NP I PoONanoLogix9.12. 16:59:26--0,02-19,6460 800USDPNK,02
NP I PoOFutura Medical9.12. 17:35:270,290,290,29-6,455 000GBPLSE,31
NP I PoOMesoblast- ------AUDASX1,90
NP I PoOOrion9.12. 18:00:0139,9739,9940,021,04394 486EURHEL39,61
NP I PoOBiogen Idec9.12. 21:30:50297,97298,06297,97-0,761 020 992USDNSQ300,26
NP I PoOCodexis9.12. 21:30:5515,5815,5915,590,35131 061USDNSQ15,53
NP I PoOFAES FARMA- ------EURMCE5,40
NP I PoOBiofrontera9.12. 17:36:104,584,754,652,4214 402EURGER4,54
NP I PoOGrifols-B-- ------EURMCE20,40
NP I PoOHybrigenics9.12. 16:33:320,110,110,110,00372 655EURPAR,11
NP I PoOAlkermes9.12. 21:30:4721,6621,6721,673,411 004 799USDNSQ20,95
NP I PoOAstra Zeneca9.12. 19:45:0272,2172,2372,16-0,581 202 040GBPLSE72,58
NP I PoODechra Pharma9.12. 19:12:2427,0428,2027,73-0,82186 400GBPLSE27,96
NP I PoOAstellas Pharma Depository Receipt9.12. 21:18:20--17,22-1,0939 907USDPNK17,41
NP I PoOInnate Pharma9.12. 17:35:255,535,595,57-1,76190 665EURPAR5,67
NP I PoOZentiva4.12. 11:00:08150,00250,00180,000,00-EURBRA150,00
NP I PoOBioton9.12. 18:04:463,973,994,000,5013 068PLNWSE3,98
NP I PoOOxford Biomedica Rg9.12. 17:52:586,366,386,320,7044 561GBPLSE6,28
NP I PoOEli Lilly9.12. 21:30:47120,64120,66120,670,861 575 299USDNYQ119,64
NP I PoOEmergent Bio9.12. 21:30:3154,1554,1854,17-1,48107 231USDNYQ54,98
NP I PoOREAD-GENE9.12. 18:04:240,690,760,8420,001 939PLNWSE,70
NP I PoOVifor Pharma Rg9.12. 17:30:38174,00177,50176,550,11115 096CHFVTX176,35
NP I PoOBioAlliance9.12. 17:35:290,520,540,52-0,3881 496EURPAR,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.12. 18:05:025 837,25-0,595 871,9106.12.2019
Euronext 100 Indexvypsat---1 127,9906.12.2019
SBF 120 Eclaireur Indexvypsat---4 623,2206.12.2019
Zdroj: BCPP