Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB104710500,00
PKN83,783,78-0,46
Msft1,58
Nokia4,3654,37-0,73
IBM1,50
Mercedes-Benz Group AG50,0450,06-1,07
PFE0,24
04.07.2025 10:23:43
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 10:15:27
Sanofi (SASY.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
82,22 -0,34 -0,28 50 565
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science4.7. 10:18:471,691,701,7015,22594 285EURPAR1,47
NP I PoOAbbott Labs3.7. 23:04:00P--134,440,253 114 335USDNYQ134,44
NP I PoOActive Biotech4.7. 10:18:160,190,190,192,251 149 877SEKSTO,19
NP I PoOAddex Pharmaceut4.7. 9:20:050,060,060,060,00310 000CHFSWX,06
NP I PoOAlkermes3.7. 23:00:00P--28,85-0,521 122 189USDNSQ28,85
NP I PoOAllergy Ther4.7. 10:00:230,070,080,084,857 220GBPLSE,08
NP I PoOAmgen Inc3.7. 23:00:00P--298,240,471 518 529USDNSQ298,24
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,39
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 391,50
NP I PoOAstellas Pharma Depository Receipt3.7. 23:10:00P--9,60-0,5241 054USDPNK9,60
NP I PoOAstra Zeneca4.7. 10:18:39101,88101,92101,90-0,1466 758GBPLSE102,04
NP I PoOAtos SA4.7. 9:07:200,010,010,010,007 090EURPAR,01
NP I PoOBasilea Pharm4.7. 10:06:0146,5046,7046,65-0,748 913CHFSWX47,00
NP I PoOBausch Health Rg- ------CADTOR9,44
NP I PoOBavarian Nordic4.7. 10:18:06169,60169,85169,600,0025 915DKKCPH169,60
NP I PoOBayer AG4.7. 10:18:4725,9425,9525,95-0,40220 424EURGER26,05
NP I PoOBayer AG Depository Receipt3.7. 23:10:00P--7,67-1,41369 176USDPNK7,67
NP I PoOBB Biotech AG4.7. 10:17:2630,1530,3030,30-0,829 994CHFSWX30,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec3.7. 23:00:00P--132,87-0,24633 328USDNSQ132,87
NP I PoOBiogened1.7. 18:01:1124,4025,6026,809,84177PLNWSE24,40
NP I PoOBIOMED-LUBLIN4.7. 10:18:385,115,195,19-1,52172 412PLNWSE5,27
NP I PoOBiotec Pharmacon- ------NOKOSL17,10
NP I PoOBiotika3.7. 15:47:32-13,0013,000,00-EURBRA13,00
NP I PoOBioton4.7. 10:11:034,114,154,15-0,2452 927PLNWSE4,16
NP I PoOBoiron SA4.7. 9:42:2022,2522,5022,500,2228EURPAR22,45
NP I PoOBristol Myers3.7. 23:04:00P--46,92-1,497 024 133USDNYQ46,92
NP I PoOCellectis4.7. 10:14:161,361,371,36-1,024 984EURPAR1,38
NP I PoOClinuvel SpADR3.7. 23:10:00P--6,982,57132USDPNK6,98
NP I PoOCodexis3.7. 23:00:00P--2,77-1,421 467 739USDNSQ2,77
NP I PoOCumberland Ph3.7. 23:00:00P--3,15-7,62120 657USDNSQ3,15
NP I PoOEisai- ------JPYTYO4 110,00
NP I PoOEli Lilly3.7. 23:04:00P--780,670,181 450 772USDNYQ780,67
NP I PoOEmergent Bio3.7. 23:04:00P--6,99-1,69917 382USDNYQ6,99
NP I PoOEvolva Hldg Rg4.7. 9:00:291,081,141,08-4,8740CHFSWX1,13
NP I PoOExelixis3.7. 23:00:00P--46,154,186 040 447USDNSQ46,15
NP I PoOFAES FARMA- ------EURMCE4,50
NP I PoOFutura Medical4.7. 10:18:290,070,080,08-3,38153 535GBPLSE,07
NP I PoOGalapagos4.7. 9:06:1824,5224,6024,54-0,08-EURBRU24,56
NP I PoOGenoway4.7. 9:00:193,223,253,250,001EURPAR3,25
NP I PoOGenus4.7. 10:07:3421,3021,4021,35-0,938 342GBPLSE21,55
NP I PoOGilead Sciences3.7. 23:00:00P--111,750,224 039 811USDNSQ111,75
NP I PoOGrifols -A-- ------EURMCE10,60
NP I PoOGrifols-B-- ------EURMCE7,79
NP I PoOGSK Rg4.7. 10:18:3013,9113,9213,92-0,18227 509GBPLSE13,94
NP I PoOGuerbet SA4.7. 10:15:2122,2022,3522,30-0,2212 406EURPAR22,35
NP I PoOHikma Pharma4.7. 10:17:4919,7119,7319,72-0,707 823GBPLSE19,86
NP I PoOChina Pharm- ------HKDHKG8,24
NP I PoOCHUGAI PHARM Depository Receipt3.7. 23:10:00P--24,46-0,8941 654USDPNK24,46
NP I PoOImmupharma4.7. 9:22:180,020,020,02-1,70160 957GBPLSE,02
NP I PoOInnate Pharma4.7. 10:13:171,521,531,520,0028 917EURPAR1,52
NP I PoOIpsen4.7. 10:15:15101,90102,10102,00-0,205 256EURPAR102,20
NP I PoOJazz Pharma3.7. 23:00:00P--109,45-0,43327 049USDNSQ109,45
NP I PoOJohnson&Johnson3.7. 23:04:00P--156,010,293 482 521USDNYQ156,01
NP I PoOKuros Bioscienc N4.7. 10:17:3226,8626,9826,94-1,6837 424CHFSWX27,40
NP I PoOMABION4.7. 10:17:289,869,939,930,511 993PLNWSE9,88
NP I PoOMerck3.7. 23:04:00P--80,93-1,777 734 538USDNYQ80,93
NP I PoOMerck KGaA4.7. 10:18:04110,30110,40110,35-0,3624 957EURGER110,75
NP I PoOMesoblast- ------AUDASX1,62
NP I PoOMultiCell Techn30.6. 23:20:00P--0,000,005 171 199USDPNK,00
NP I PoOMyriad Genetics3.7. 23:00:00P--5,60-0,53463 756USDNSQ5,60
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,65
NP I PoONeurocrine Bios3.7. 23:00:00P--129,11-0,22387 387USDNSQ129,11
NP I PoONewron Pharma4.7. 9:45:167,107,157,182,4323 399CHFSWX7,01
NP I PoONovartis AG4.7. 10:18:5596,8596,8696,840,04212 091CHFVTX96,80
NP I PoONovo Nord Br/Rg-B4.7. 10:18:36439,05439,15439,100,27919 138DKKCPH437,90
NP I PoONutex Rg-E3.7. 16:17:3416,6017,0017,000,000HUFBUD17,00
NP I PoOOpus Global Nyrt4.7. 10:12:46586,00588,00588,000,1713 603HUFBUD587,00
NP I PoOOrion4.7. 9:03:1762,1062,3062,200,4899EURHEL61,90
NP I PoOOrion4.7. 9:19:4362,2062,3062,250,245 084EURHEL62,10
NP I PoOOxford Biomedica Rg4.7. 10:18:343,263,363,27-1,7213 344GBPLSE3,33
NP I PoOPfizer3.7. 23:04:00P--25,380,2427 104 580USDNYQ25,38
NP I PoOPhotocure- ------NOKOSL57,20
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE3.7. 18:00:154,504,784,790,00299PLNWSE4,79
NP I PoORecordati- ------EURMIL53,50
NP I PoORichter Gedeon4.7. 10:14:0210 240,0010 250,0010 250,000,2919 607HUFBUD10 220,00
NP I PoORoche Holding AG4.7. 10:16:54272,80273,40273,00-0,662 173CHFSWX274,80
NP I PoORoche Holding AG4.7. 10:18:27256,20256,40256,20-0,5470 513CHFVTX257,60
NP I PoORoche Holding AG Depository Receipt3.7. 23:10:00P--40,44-1,73624 514USDPNK40,44
NP I PoOSanofi4.7. 10:18:4782,2682,2882,27-0,24115 806EURPAR82,47
NP I PoOStem Cells Spin3.7. 18:00:180,220,240,250,0015 500PLNWSE,25
NP I PoOTakeda Pharm- ------JPYTYO4 423,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA4.7. 9:57:120,830,830,835,349 760EURPAR,79
NP I PoOUCB SA4.7. 10:17:55163,05163,10163,10-0,317 131EURBRU163,60
NP I PoOUtd Therapeut3.7. 23:00:00P--294,49-0,25284 212USDNSQ294,49
NP I PoOVertex Pharma3.7. 23:00:00P--459,620,57763 957USDNSQ459,62
NP I PoOVirbac SA4.7. 10:17:50341,00342,00341,50-1,161 152EURPAR345,50
NP I PoOZentiva3.7. 15:47:3230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.7. 10:39:457 670,04-1,097 754,5503.07.2025
Euronext 100 Indexvypsat---1 581,2303.07.2025
SBF 120 Eclaireur Indexvypsat---5 894,5103.07.2025
Zdroj: BCPP