Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB103610380,39
PKN86,2686,30,48
Msft1,39
Nokia4,3784,3830,99
IBM-0,10
Mercedes-Benz Group AG52,8352,841,09
PFE-0,23
10.07.2025 9:19:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 9:03:50
Sanofi (SASY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
83,97 0,88 0,73 12 522
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 9:05:001,381,401,401,167 957EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00--133,22-0,104 613 933USDNYQ133,22
NP I PoOActive Biotech10.7. 9:13:450,220,220,223,33941 764SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00--29,982,042 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 9:00:240,080,080,080,008 000GBPLSE,08
NP I PoOAmgen Inc10.7. 2:00:00--296,52-0,162 098 070USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 9:13:37105,94106,00105,962,2682 099GBPLSE103,62
NP I PoOAtos SA9.7. 15:41:590,010,010,010,001 798 702EURPAR,01
NP I PoOBasilea Pharm10.7. 9:06:3847,5547,8047,600,42708CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 9:13:32185,00185,30185,055,3879 752DKKCPH175,60
NP I PoOBayer AG10.7. 9:13:3827,6527,6727,631,10130 012EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 9:07:1730,8530,9530,850,49834CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00--133,02-1,071 528 822USDNSQ133,02
NP I PoOBiogened8.7. 18:00:2530,6032,0032,000,003PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 9:12:555,395,405,405,0649 004PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 9:13:314,124,164,12-0,963 710PLNWSE4,16
NP I PoOBoiron SA10.7. 9:00:1522,3522,4522,50-0,44111EURPAR22,60
NP I PoOBristol Myers10.7. 2:04:00--47,661,3211 949 001USDNYQ47,66
NP I PoOCellectis10.7. 9:07:351,331,351,33-0,455 442EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00--2,918,991 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00--3,090,4948 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 2:04:00--786,921,192 703 085USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00--7,336,701 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg9.7. 15:38:531,081,101,100,929 773CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00--44,071,292 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 9:13:360,070,090,093,5350 000GBPLSE,08
NP I PoOGalapagos9.7. 17:35:1824,7225,4025,342,59-EURBRU25,34
NP I PoOGenoway10.7. 9:00:043,263,283,291,23300EURPAR3,25
NP I PoOGenus10.7. 9:12:3622,0522,2022,100,23766GBPLSE22,05
NP I PoOGilead Sciences10.7. 2:00:00--113,241,965 234 878USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 9:13:4014,4214,4314,421,19197 237GBPLSE14,25
NP I PoOGuerbet SA10.7. 9:05:3423,2523,4023,40-0,64641EURPAR23,55
NP I PoOHikma Pharma10.7. 9:13:3319,8519,8819,860,6614 651GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 9:00:190,020,020,023,865GBPLSE,02
NP I PoOInnate Pharma10.7. 9:11:321,521,531,53-0,134 402EURPAR1,53
NP I PoOIpsen10.7. 9:11:54107,20107,40107,202,298 121EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00--111,602,26565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 2:04:00--156,280,316 147 685USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 9:13:4727,7627,9027,903,0314 792CHFSWX27,08
NP I PoOMABION10.7. 9:11:599,9610,0810,101,10372PLNWSE9,99
NP I PoOMerck10.7. 2:04:00--83,712,8818 394 620USDNYQ83,71
NP I PoOMerck KGaA10.7. 9:13:20113,90114,00114,052,4715 942EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00--5,723,06963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00--133,513,711 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 9:04:177,067,137,131,57583CHFSWX7,02
NP I PoONovartis AG10.7. 9:13:4798,4198,4498,430,90126 362CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 9:13:44448,40448,55448,551,24213 747DKKCPH443,05
NP I PoONutex Rg-E9.7. 16:54:5716,5016,6016,500,000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 9:01:55595,00599,00600,000,173 886HUFBUD599,00
NP I PoOOrion10.7. 8:14:0266,1066,3066,401,68779EURHEL65,30
NP I PoOOrion10.7. 8:16:1766,2066,4066,250,9113 267EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 9:05:273,483,543,500,652 401GBPLSE3,48
NP I PoOPfizer10.7. 2:04:00--25,56-0,2338 362 230USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 9:12:5210 180,0010 220,0010 220,00-0,29427HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 9:12:52278,40279,20278,400,87732CHFSWX276,00
NP I PoORoche Holding AG10.7. 9:13:10262,50262,70262,601,0049 128CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 9:13:4884,1984,2184,191,0352 713EURPAR83,32
NP I PoOStem Cells Spin10.7. 9:06:400,340,360,368,436 796PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 9:10:530,790,790,790,518 629EURPAR,79
NP I PoOUCB SA10.7. 9:13:25173,60173,80173,702,008 519EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00--300,562,09416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 2:00:00--478,972,701 044 895USDNSQ478,97
NP I PoOVirbac SA10.7. 9:13:21348,00349,00348,500,43468EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 09:34:157 928,590,647 878,4609.07.2025
Euronext 100 Indexvypsat---1 600,4809.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP