Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,279,24-2,87
Msft167,05167,060,97
Nokia3,63,61-1,98
IBM138,98139-0,41
Daimler AG43,3243,340,10
PFE38,0338,04-0,28
29.01.2020 17:33:40
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2020 10:33:08
Sanofi (SASY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
87,61 0,30 0,26 876
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest29.1. 10:36:543,173,283,16-3,36700RONBUH3,27
NP I PoORichter Gedeon29.1. 17:20:006 485,006 500,006 495,00-0,54500 830HUFBUD6 530,00
NP I PoOBayer AG Depository Receipt29.1. 17:33:59--20,68-1,11161 505USDPNK20,91
NP I PoOPfizer29.1. 17:33:3938,0338,0438,04-0,289 604 634USDNYQ38,14
NP I PoOExpedeon Rg29.1. 17:29:591,731,741,741,16225 349EURGER1,72
NP I PoOJazz Pharma29.1. 17:31:08147,31147,46147,350,9299 593USDNSQ146,00
NP I PoOAntibiotice SA29.1. 15:37:180,510,520,51-0,39132 979RONBUH,51
NP I PoOCytoTools29.1. 17:27:3012,4012,5512,402,4811 721EURGER12,10
NP I PoOBiofarm Bucurest29.1. 14:48:470,350,350,350,001 490RONBUH,35
NP I PoOOrion29.1. 17:29:4142,3042,4042,00-2,6716 647EURHEL43,15
NP I PoOBasilea Pharm29.1. 17:31:2357,5058,5058,05-0,7792 804CHFSWX58,50
NP I PoOBayer AG29.1. 17:29:5775,0375,0675,03-0,821 134 338EURGER75,65
NP I PoONeurocrine Bios29.1. 17:33:57103,08103,17103,161,55180 766USDNSQ101,59
NP I PoOAbbott Labs29.1. 17:33:2889,8189,8289,820,311 002 917USDNYQ89,54
NP I PoOEisai Depository Receipt28.1. 23:20:00--75,781,171 126USDPNK75,78
NP I PoOKazia Therape Rg- ------AUDASX,59
NP I PoOAstellas Pharma- ------JPYTYO1 889,00
NP I PoOThrombogenics NV29.1. 17:28:55-3,153,140,9751 631EURBRU3,11
NP I PoOKuros Bioscienc N29.1. 17:31:232,952,992,981,0211 111CHFSWX2,95
NP I PoOAmgen Inc29.1. 17:33:39228,03228,09228,071,43577 700USDNSQ224,84
NP I PoOBausch Health Rg- ------CADTOR38,47
NP I PoOEvolva Holding29.1. 17:31:230,290,300,29-2,331 330 924CHFSWX,30
NP I PoOAlliance Pharma29.1. 17:29:530,910,830,870,3489 303GBPLSE,86
NP I PoOBiotec Pharmacon- ------NOKOSL6,40
NP I PoOReGeneRx Bio29.1. 16:58:41--0,26-2,7614 085USDPNK,27
NP I PoOMultiCell Techn29.1. 17:06:35--0,000,001 000USDPNK,00
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOSanochemia29.1. 16:45:310,060,070,061,3114 516EURGER,07
NP I PoONovartis AG29.1. 17:31:2393,6193,8493,731,237 208 867CHFVTX92,59
NP I PoOBiogened29.1. 9:03:035,307,907,900,002PLNWSE7,90
NP I PoORoche Holding AG Depository Receipt29.1. 17:33:33--41,741,34145 263USDPNK41,19
NP I PoOOpus Global Nyrt29.1. 17:20:00288,20291,40288,200,21176 564HUFBUD287,60
NP I PoOActive Biotech29.1. 17:29:332,932,952,910,87134 063SEKSTO2,88
NP I PoOLundbeck29.1. 16:59:48290,80291,00290,804,23517 244DKKCPH279,00
NP I PoOInfinity29.1. 17:26:081,411,431,43-0,0158 251USDNSQ1,43
NP I PoOVertex Pharma29.1. 17:34:00231,62231,80231,73-0,10305 392USDNSQ231,97
NP I PoONewron Pharma29.1. 17:31:236,706,906,902,2219 496CHFSWX6,75
NP I PoOImmupharma29.1. 17:20:240,140,140,140,7710 000GBPLSE,14
NP I PoOBiotest AG29.1. 17:29:5519,6019,8519,60-3,451 677EURGER20,30
NP I PoOExelixis29.1. 17:33:3717,9017,9117,900,11458 051USDNSQ17,88
NP I PoOCumberland Ph29.1. 17:23:254,965,174,99-0,13114USDNSQ4,99
NP I PoOMerck KGaA29.1. 17:29:56119,05119,10119,100,29225 341EURGER118,75
NP I PoOAddex Pharmaceut29.1. 17:31:232,052,132,122,4226 009CHFSWX2,07
NP I PoORoche Holding AG29.1. 17:31:23322,10326,00325,551,181 414 402CHFVTX321,75
NP I PoOGilead Sciences29.1. 17:33:3664,4464,4564,440,122 328 703USDNSQ64,36
NP I PoOBavarian Nordic29.1. 16:59:56211,60211,90211,902,96302 922DKKCPH205,80
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium29.1. 17:32:14--0,15-16,672 327USDPNK,18
NP I PoOAkorn29.1. 17:33:031,491,501,50-3,552 582 602USDNSQ1,55
NP I PoOPDL BioPharma29.1. 17:32:203,333,343,343,25498 355USDNSQ3,23
NP I PoOALK-Abello29.1. 16:59:311 841,001 844,001 842,000,3811 339DKKCPH1 835,00
NP I PoOJohnson&Johnson29.1. 17:33:38150,96150,98150,980,991 893 075USDNYQ149,50
NP I PoOBB Biotech AG29.1. 17:31:2365,0066,8066,150,7670 948CHFSWX65,65
NP I PoOSareum Holdings29.1. 17:25:310,000,000,007,352 639 379GBPLSE,00
NP I PoOMABION29.1. 17:01:3366,3066,1066,001,2327 751PLNWSE65,20
NP I PoOAB Science29.1. 17:29:58--7,7516,02516 329EURPAR6,68
NP I PoOSanthera29.1. 17:31:2310,8010,9010,90-0,7322 264CHFSWX10,98
NP I PoOMedigene N29.1. 17:28:326,026,096,065,0376 133EURGER5,77
NP I PoOTransgene SA29.1. 16:03:241,521,511,520,0013 151EURPAR1,52
NP I PoOHikma Pharma29.1. 17:29:5020,2317,4319,15-1,44145 683GBPLSE19,43
NP I PoOMerck29.1. 17:33:4087,6587,6687,661,632 322 517USDNYQ86,25
NP I PoOTeva16.1. 23:20:00--10,3513,36300USDPNK10,35
NP I PoONovo Nordisk -B-29.1. 16:59:38414,65414,80414,001,371 566 295DKKCPH408,40
NP I PoOCellectis29.1. 17:29:55--14,82-0,7446 398EURPAR14,93
NP I PoOUCB SA29.1. 17:29:59--83,180,95291 561EURBRU82,40
NP I PoOGalapagos29.1. 16:22:28206,90207,00207,00-1,05-EURBRU209,20
NP I PoONektar Therap29.1. 17:33:4320,7220,7520,761,91425 225USDNSQ20,37
NP I PoOBiotika29.1. 13:39:2330,0030,0030,00-3,2330EURBRA31,00
NP I PoONUTEX29.1. 17:20:0041,0041,4041,00-4,21636 292HUFBUD42,80
NP I PoOBoiron SA29.1. 17:29:55--34,45-1,153 121EURPAR34,85
NP I PoOVirbac SA29.1. 17:29:45--215,501,412 521EURPAR212,50
NP I PoOGlaxoSmithKline29.1. 17:29:5819,9616,3318,151,283 033 703GBPLSE17,92
NP I PoOBiotest AG Preferred Stock29.1. 17:30:5820,6020,9020,900,24238EURGER21,00
NP I PoOSanofi29.1. 17:29:59--88,851,351 197 035EURPAR87,67
NP I PoOAllergy Ther29.1. 17:29:350,110,120,110,0027 272GBPLSE,11
NP I PoORoche Holding AG29.1. 17:31:23320,20324,00321,601,4523 481CHFSWX317,00
NP I PoOGenerex Biotechn Rg29.1. 17:33:59--0,55-2,5042 155USDPNK,56
NP I PoONEL ASA- ------NOKOSL8,70
NP I PoOMateon Therapeutics29.1. 15:46:55--0,160,005 555USDPNK,16
NP I PoORecordati- ------EURMIL40,29
NP I PoOIpsen29.1. 17:29:42--67,403,93252 924EURPAR64,85
NP I PoOGuerbet SA29.1. 17:29:11-33,3535,15-0,4210 682EURPAR35,30
NP I PoOBristol Myers29.1. 17:33:2964,5664,5764,57-0,373 252 103USDNYQ64,81
NP I PoOMyriad Genetics29.1. 17:33:3328,8728,9228,89-0,52113 190USDNSQ29,04
NP I PoOStem Cells Spin29.1. 17:00:001,361,501,70-1,735 849PLNWSE1,73
NP I PoOEpigenomics N29.1. 17:30:031,391,411,41-0,3517 156EURGER1,41
NP I PoOPaion29.1. 17:30:032,372,402,37-1,2542 789EURGER2,40
NP I PoOTakeda Pharm- ------JPYTYO4 272,00
NP I PoOBIOMED-LUBLIN29.1. 17:00:001,131,141,140,44148 993PLNWSE1,14
NP I PoOUtd Therapeut29.1. 17:31:5592,9293,0592,97-0,2591 028USDNSQ93,20
NP I PoOGenus29.1. 17:28:1532,6629,3831,120,6515 705GBPLSE30,92
NP I PoOGrifols -A-- ------EURMCE30,90
NP I PoONanoLogix29.1. 15:30:02--0,02-8,37700USDPNK,03
NP I PoOFutura Medical29.1. 16:43:490,110,120,112,11616 759GBPLSE,11
NP I PoOMesoblast- ------AUDASX2,97
NP I PoOOrion29.1. 17:29:3242,8042,8242,83-1,18744 308EURHEL43,34
NP I PoOBiogen Idec29.1. 17:32:57281,39281,52281,51-0,16277 279USDNSQ281,95
NP I PoOCodexis29.1. 17:31:1716,5816,6116,590,79108 034USDNSQ16,46
NP I PoOFAES FARMA- ------EURMCE5,04
NP I PoOBiofrontera29.1. 17:17:005,125,215,209,8261 547EURGER4,74
NP I PoOGrifols-B-- ------EURMCE20,95
NP I PoOHybrigenics29.1. 17:23:16-0,090,090,11151 803EURPAR,09
NP I PoOAlkermes29.1. 17:33:1717,8517,8717,860,51213 528USDNSQ17,77
NP I PoOAstra Zeneca29.1. 17:29:5980,9171,0077,060,72633 016GBPLSE76,51
NP I PoODechra Pharma29.1. 17:29:4731,4626,8029,06-0,0662 173GBPLSE29,08
NP I PoOAstellas Pharma Depository Receipt29.1. 17:32:19--17,33-0,0916 035USDPNK17,35
NP I PoOInnate Pharma29.1. 17:29:55--6,662,07168 427EURPAR6,53
NP I PoOZentiva17.1. 14:21:53110,00110,00149,000,00-EURBRA110,00
NP I PoOBioton29.1. 17:00:003,563,573,60-0,6938 878PLNWSE3,63
NP I PoOOxford Biomedica Rg29.1. 17:29:006,486,186,18-0,9652 906GBPLSE6,24
NP I PoOEli Lilly29.1. 17:33:38140,67140,70140,691,03564 137USDNYQ139,26
NP I PoOEmergent Bio29.1. 17:30:1955,7255,8555,780,0549 242USDNYQ55,75
NP I PoOREAD-GENE29.1. 9:00:000,780,780,780,0020PLNWSE,78
NP I PoOVifor Pharma Rg29.1. 17:31:23179,00181,50180,050,98156 571CHFVTX178,30
NP I PoOBioAlliance29.1. 17:29:520,580,550,560,00198 117EURPAR,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat29.1. 17:55:005 954,890,495 925,8228.01.2020
Euronext 100 Indexvypsat---1 142,4328.01.2020
SBF 120 Eclaireur Indexvypsat---4 674,6728.01.2020
Zdroj: BCPP