Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211533,23
KB10581059-0,56
PKN68,9168,931,01
Msft428,14290,68
Nokia4,4074,4160,45
IBM240,552420,57
Mercedes-Benz Group AG52,9252,930,86
PFE24,2124,221,21
02.05.2025 14:45:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 14:39:36
Sanofi (SASY.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
98,23 1,14 1,11 81 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 14:17:141,441,451,451,1216 461EURPAR1,43
NP I PoOAbbott Labs2.5. 14:39:47P131,00131,90131,710,63168 320USDNYQ130,88
NP I PoOActive Biotech2.5. 14:36:170,080,080,081,103 055 616SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 14:31:430,060,060,06-1,34192 693CHFSWX,06
NP I PoOAlkermes2.5. 13:33:47P29,7632,3330,580,008USDNSQ30,58
NP I PoOAllergy Ther2.5. 14:35:590,060,070,07-4,19167 874GBPLSE,07
NP I PoOAlliance Pharma2.5. 14:40:360,650,650,650,14489 243GBPLSE,65
NP I PoOAmgen Inc2.5. 14:39:46P289,08291,21290,112,235 127USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00P--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 14:40:40106,88106,92106,900,77664 400GBPLSE106,08
NP I PoOAtos SA2.5. 13:38:290,010,010,011,011 600 950EURPAR,01
NP I PoOBasilea Pharm2.5. 14:28:1945,0545,2045,102,0412 518CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 14:40:20160,50160,65160,602,39179 588DKKCPH156,85
NP I PoOBayer AG2.5. 14:40:4524,3324,3424,345,692 594 776EURGER23,03
NP I PoOBayer AG Depository Receipt2.5. 14:00:02P--6,642,55484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 14:39:0429,7529,9529,951,3532 833CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 14:31:01P120,34122,65122,501,301 188USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 14:40:004,604,624,621,2054 429PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2430,0030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 14:18:083,713,743,74-0,2724 141PLNWSE3,75
NP I PoOBoiron SA2.5. 13:55:4224,0024,2024,10-0,82129EURPAR24,30
NP I PoOBristol Myers2.5. 14:39:17P49,9550,3149,960,71288 431USDNYQ49,61
NP I PoOCellectis2.5. 14:37:121,471,481,475,44107 522EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00P--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 12:11:45P1,552,672,320,002USDNSQ2,32
NP I PoOCumberland Ph2.5. 2:00:00P3,576,004,810,005 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 14:40:50P812,66813,72813,002,3857 017USDNYQ794,10
NP I PoOEmergent Bio2.5. 14:34:46P5,005,205,205,694 577USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 11:41:211,111,171,110,001 737CHFSWX1,11
NP I PoOExelixis2.5. 14:33:53P38,1239,4939,000,2860USDNSQ38,89
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical2.5. 14:32:530,090,090,09-0,32229 394GBPLSE,09
NP I PoOGalapagos2.5. 11:55:0224,2824,3224,301,76-EURBRU23,88
NP I PoOGenoway2.5. 14:26:133,053,133,129,307 276EURPAR2,85
NP I PoOGenus2.5. 14:31:4119,8419,9219,90-0,0825 535GBPLSE19,92
NP I PoOGilead Sciences2.5. 14:34:16P103,72104,28103,780,512 562USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 14:40:3414,7514,7614,760,851 908 900GBPLSE14,63
NP I PoOGuerbet SA2.5. 14:40:0819,8619,9819,88-0,855 391EURPAR20,05
NP I PoOHikma Pharma2.5. 14:38:4520,1220,1420,140,7566 707GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt2.5. 14:05:00P--29,391,43259 997USDPNK28,98
NP I PoOImmupharma2.5. 14:37:550,030,040,03-5,822 265 662GBPLSE,04
NP I PoOInnate Pharma2.5. 14:31:541,971,981,982,1762 060EURPAR1,93
NP I PoOIpsen2.5. 14:39:52103,60103,70103,601,4710 936EURPAR102,10
NP I PoOJazz Pharma2.5. 14:23:03P116,00136,10118,000,70209USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 14:40:38P155,37155,79155,430,6310 309USDNYQ154,46
NP I PoOKuros Bioscienc N2.5. 14:37:0427,7627,8427,844,19229 992CHFSWX26,72
NP I PoOMABION2.5. 14:40:2010,8211,0011,000,7329 189PLNWSE10,92
NP I PoOMerck2.5. 14:40:16P83,6584,0784,111,0210 480USDNYQ83,26
NP I PoOMerck KGaA2.5. 14:40:48124,30124,40124,352,0182 880EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00P--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00P6,098,887,130,003 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 14:40:36P0,780,800,780,001 351USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 14:36:09P94,00112,99107,500,851 138USDNSQ106,59
NP I PoONewron Pharma2.5. 14:26:447,607,627,606,1542 108CHFSWX7,16
NP I PoONovartis AG2.5. 14:40:4794,6594,6794,660,931 517 168CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 14:40:56457,40457,45457,452,973 063 197DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 13:34:0655,6555,7655,591,682 342EURHEL54,67
NP I PoOOrion2.5. 13:44:3055,7555,8555,801,1841 548EURHEL55,15
NP I PoOOxford Biomedica Rg2.5. 14:40:282,922,942,93-0,7832 180GBPLSE2,95
NP I PoOPfizer2.5. 14:40:37P24,2124,2224,221,213 555 921USDNYQ23,93
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 12:47:034,364,654,657,142 035PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 14:40:03271,90272,00272,001,00457 973CHFVTX269,30
NP I PoORoche Holding AG2.5. 14:34:22289,60290,20289,400,634 889CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 14:38:56P--41,163,991USDPNK39,58
NP I PoOSanofi2.5. 14:40:4498,2198,2398,222,42986 933EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,160,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00P--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 14:30:110,600,610,61-1,3021 941EURPAR,61
NP I PoOUCB SA2.5. 14:40:28170,10170,30170,305,68107 358EURBRU161,15
NP I PoOUtd Therapeut2.5. 13:44:19P279,00300,00296,000,7394USDNSQ293,85
NP I PoOVertex Pharma2.5. 14:38:47P491,20511,92504,391,11149 987USDNSQ498,86
NP I PoOVirbac SA2.5. 14:40:49313,20313,75313,301,021 838EURPAR310,15
NP I PoOZentiva2.5. 13:32:4830,00115,0030,000,009EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.5. 15:01:157 753,702,107 593,8730.04.2025
Euronext 100 Indexvypsat---1 514,2430.04.2025
SBF 120 Eclaireur Indexvypsat---5 770,3430.04.2025
Zdroj: BCPP