Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,32501,380,96
Nokia4,3324,422-1,79
IBM289,32289,53-0,34
Mercedes-Benz Group AG52,2852,32,69
PFE25,4725,48-0,57
09.07.2025 19:18:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:19:26
Sartorius AG (SATG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
178,80 -0,89 -1,60 4 764
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sartorius AG - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,800,004 464EURGER1,85
NP I PoOAdv Med Sol9.7. 17:35:142,062,072,060,00436 219GBPLSE2,06
NP I PoOAmedisys Inc9.7. 19:18:4297,6897,7797,730,06150 300USDNSQ97,67
NP I PoOAmerisourceBergn9.7. 19:15:26297,78298,16298,160,04249 585USDNYQ298,03
NP I PoOAMN Health Srv9.7. 19:16:1321,7021,7521,75-1,54169 574USDNYQ22,09
NP I PoOAngioDynamics9.7. 19:15:539,329,339,331,63138 033USDNSQ9,18
NP I PoOAnika Therapeut9.7. 19:15:1211,2311,2811,252,46196 823USDNSQ10,98
NP I PoOArseus9.7. 17:35:0421,7521,9021,90-0,2390 126EURBRU21,95
NP I PoOBastide Med9.7. 17:35:0632,4032,8532,652,678 048EURPAR31,80
NP I PoOBaxter Intl9.7. 19:18:5130,5030,5130,51-0,492 069 161USDNYQ30,66
NP I PoOBecton Dickinson9.7. 19:18:44175,05175,19175,050,241 093 806USDNYQ174,63
NP I PoObioMerieux9.7. 17:36:59119,10120,40119,700,5986 851EURPAR119,00
NP I PoOBoston Scient9.7. 19:18:44102,70102,73102,710,292 445 891USDNYQ102,41
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior9.7. 19:18:407,227,237,223,441 943 493USDNYQ6,98
NP I PoOCardinal Health9.7. 19:18:34163,44163,54163,51-0,57587 735USDNYQ164,45
NP I PoOCarl Zeiss Medi9.7. 17:35:0352,5552,6552,450,48230 777EURGER52,20
NP I PoOCmnty Health Sys9.7. 19:18:093,523,533,530,14626 767USDNYQ3,52
NP I PoOColoplast -B-9.7. 16:59:46602,20602,80602,80-0,63193 814DKKCPH606,60
NP I PoOCOLTENE9.7. 17:30:4167,6068,0068,000,893 158CHFSWX67,40
NP I PoOCormay PZ9.7. 18:01:310,510,520,521,171 220PLNWSE,51
NP I PoOCross Cntry Hlth9.7. 19:17:1912,5512,5912,57-1,64105 397USDNSQ12,78
NP I PoOCryoLife9.7. 19:18:0931,2231,3031,262,22114 622USDNYQ30,58
NP I PoODaVita9.7. 19:18:51139,79139,90139,87-2,73346 289USDNYQ143,80
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra9.7. 17:35:2457,4058,0057,20-0,35879EURGER57,40
NP I PoODraegerwerk Preferred Stock9.7. 17:35:2267,0067,9067,702,5826 024EURGER66,00
NP I PoOEckert & Ziegler9.7. 17:35:0265,2065,3565,401,1616 752EURGER64,65
NP I PoOEdwards Lifesci9.7. 19:18:4476,6376,6576,640,33978 122USDNYQ76,39
NP I PoOENEL-MED9.7. 18:01:3019,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl9.7. 17:35:24252,00253,90252,905,64803 978EURPAR239,40
NP I PoOFresenius AG9.7. 17:35:1442,3142,3342,280,69678 460EURGER41,99
NP I PoOFresenius Medi9.7. 17:35:0346,8146,8446,85-0,70431 027EURGER47,18
NP I PoOFresenius Sp ADR9.7. 19:12:24--12,440,837 991USDPNK12,34
NP I PoOGenerale Sante9.7. 12:50:3411,0011,0511,050,0051EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,340,9162EURGER3,31
NP I PoOGetinge AB9.7. 18:00:00192,75192,85192,40-0,41359 880SEKSTO193,20
NP I PoOGN Store Nord9.7. 16:59:5198,7098,7699,00-0,10453 839DKKCPH99,10
NP I PoOHCA Holdings9.7. 19:18:08377,01377,46377,24-0,10523 515USDNYQ377,60
NP I PoOHenry Schein9.7. 19:17:2173,8173,8473,82-0,18244 063USDNSQ73,95
NP I PoOHologic Inc9.7. 19:18:4265,3665,3865,370,72785 812USDNSQ64,90
NP I PoOHumana9.7. 19:18:22236,25236,62236,28-0,51274 168USDNYQ237,49
NP I PoOICU Medical Inc9.7. 19:18:09135,29135,67135,652,3562 708USDNSQ132,54
NP I PoOIDEXX Labs9.7. 19:18:51535,43536,36535,70-0,58213 416USDNSQ538,84
NP I PoOIntuitive Surgical9.7. 19:17:06526,43526,83526,51-0,15495 261USDNSQ527,30
NP I PoOIONBEAM APPL9.7. 17:35:1911,5012,0011,844,7823 849EURBRU11,30
NP I PoOIVF HARTMANN9.7. 17:30:41137,50140,50140,501,44383CHFSWX138,50
NP I PoOMcKesson9.7. 19:18:09722,45723,29722,45-0,23206 046USDNYQ724,11
NP I PoOMedical9.7. 18:01:2927,1527,5527,80-1,0719 414PLNWSE28,10
NP I PoOMediClin AG7.7. 15:07:412,903,043,042,01100EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMerit Medic Sys9.7. 19:18:5695,7695,9495,860,55166 749USDNSQ95,34
NP I PoOMolina Health9.7. 19:18:50235,79236,32236,062,18372 699USDNYQ231,02
NP I PoONeogen Corp9.7. 19:18:465,265,275,270,483 193 014USDNSQ5,24
NP I PoOPAUL HARTMANN9.7. 16:46:26246,00249,00246,000,0010EURFRA245,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs9.7. 19:17:25171,97172,15172,09-0,24340 803USDNYQ172,50
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed9.7. 19:18:45253,24253,53253,39-1,25275 652USDNYQ256,59
NP I PoORhoen Klinikum9.7. 16:10:4611,9012,3011,900,00200EURGER12,00
NP I PoOSartorius AG9.7. 17:35:13175,00176,00175,60-1,903 720EURGER179,00
NP I PoOSartorius AG Preferred Stock9.7. 17:37:03218,30218,50218,10-1,8596 643EURGER222,20
NP I PoOSelect Mdcl9.7. 19:18:4914,6114,6414,62-1,48257 603USDNYQ14,84
NP I PoOSmith & Nephew9.7. 17:35:0711,1511,1611,151,361 918 094GBPLSE11,00
NP I PoOStraumann Hldg Rg9.7. 17:30:41-105,80105,800,28131 946CHFSWX105,50
NP I PoOStryker9.7. 19:18:44389,36389,72389,540,01281 328USDNYQ389,50
NP I PoOSurModics9.7. 19:18:0530,3330,5330,431,4031 065USDNSQ30,01
NP I PoOTeleflex9.7. 19:18:19118,67118,91118,90-0,65168 774USDNYQ119,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated9.7. 19:18:25170,65170,81170,73-0,96328 362USDNYQ172,39
NP I PoOTorfarm9.7. 18:01:27681,00685,00685,000,15534PLNWSE684,00
NP I PoOUnitedHealth Grp9.7. 19:18:45302,15302,22302,19-1,797 939 294USDNYQ307,70
NP I PoOUniversal Health9.7. 19:18:40181,62181,81181,76-0,27256 644USDNYQ182,25
NP I PoOWest Pharm Svc9.7. 19:18:07223,38223,93223,501,37208 231USDNYQ220,48
NP I PoOWilliam Demant Hldg9.7. 16:59:31266,20266,60266,00-0,6089 792DKKCPH267,60
NP I PoOYpsomed Holding9.7. 17:30:41--414,00-0,6010 513CHFSWX416,50
NP I PoOZimmer Hldgs9.7. 19:18:4594,3194,3894,350,94686 134USDNYQ93,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP