Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12690,87
KB992-0,50
PKN143,84143,880,59
Msft412,06412,16-1,10
Nokia12,65512,67-3,13
IBM285,85286,370,44
Mercedes-Benz Group AG48,17548,190,41
PFE26,0326,04-0,02
08.06.2026 16:19:51
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 9:23:56
Safe Bulkers (SB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,55 -1,79 -0,10 2 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris8.6. 16:13:37106,20106,30106,40-0,5630 826EURPAR107,00
NP I PoOAIR France - KLM8.6. 16:14:0611,1511,1711,16-1,46969 068EURPAR11,33
NP I PoOAIR France-KLM Depository Receipt8.6. 16:14:04--1,26-0,791 284USDPNK1,27
NP I PoOAir China- ------HKDHKG4,45
NP I PoOAlaska Air Group8.6. 16:14:3442,6542,7642,57-0,28327 281USDNYQ42,82
NP I PoOAP Moeller Unsp ADR8.6. 16:13:55--13,66-0,9419 701USDPNK13,79
NP I PoOAPM Maersk8.6. 16:14:0017 735,0017 755,0017 760,00-0,3113 045DKKCPH17 815,00
NP I PoOAPM Maersk8.6. 16:14:0017 180,0017 220,0017 220,00-0,696 009DKKCPH17 340,00
NP I PoOATC CARGO8.6. 16:11:5011,0011,5011,000,002 432PLNWSE11,00
NP I PoOBeijing Airport- ------HKDHKG1,70
NP I PoOBollore Invest8.6. 16:11:025,475,485,48-0,27213 448EURPAR5,49
NP I PoOBraemar Shipping8.6. 11:52:572,322,402,351,6072GBPLSE2,31
NP I PoOCanadian Nat Rly- ------CADTOR167,94
NP I PoOCanadian Pacific Rg- ------CADTOR125,39
NP I PoOCathay Pac Air- ------HKDHKG12,96
NP I PoOCathay Pac Sp ADR8.6. 16:09:49--7,87-2,75846USDPNK8,09
NP I PoOCopa Hldgs8.6. 16:14:18133,72134,77134,130,4930 128USDNYQ133,59
NP I PoOCOSCO Shp Uns ADR-H8.6. 16:10:29--9,38-0,92142USDPNK9,47
NP I PoOCOSTAMARE8.6. 16:14:3115,8115,8815,84-0,9117 644USDNYQ15,99
NP I PoODart Group8.6. 16:13:5312,5312,5512,54-1,03140 919GBPLSE12,67
NP I PoODelta Air8.6. 16:14:5579,1279,1979,10-0,37657 276USDNYQ79,42
NP I PoODeutsche Post8.6. 16:13:5251,8851,9251,90-0,50711 009EURGER52,16
NP I PoODeutsche Post Depository Receipt8.6. 16:13:58--29,900,336 771USDPNK29,80
NP I PoODiana Shipping8.6. 16:14:582,402,412,412,78193 760USDNYQ2,34
NP I PoOEasyJet8.6. 16:13:574,684,684,68-0,813 635 807GBPLSE4,72
NP I PoOEasyJet Depository Receipt8.6. 16:13:18--6,29-2,143 108USDPNK6,44
NP I PoOFedex Corp8.6. 16:14:46330,38330,94330,41-0,21158 051USDNYQ331,00
NP I PoOFinnair Rg8.6. 15:18:544,064,074,06-2,03236 514EURHEL4,14
NP I PoOFirstgroup8.6. 16:12:501,651,661,65-2,7171 354GBPLSE1,70
NP I PoOFlughafen Zuerich N8.6. 16:03:20229,20229,40229,20-0,0912 553CHFSWX229,40
NP I PoOFraport8.6. 16:13:5167,4067,5567,45-0,9517 475EURGER68,10
NP I PoOGroupe Eurotunne8.6. 16:14:3118,3718,3918,370,77153 153EURPAR18,23
NP I PoOGrupo Aeroportua Depository Receipt8.6. 16:14:10224,26225,61224,33-1,6210 643USDNYQ228,80
NP I PoOHamburger Hafen8.6. 11:17:4821,6021,7021,600,00667EURGER21,70
NP I PoOHeartland Expr8.6. 16:14:0716,0716,1016,092,1983 414USDNSQ15,74
NP I PoOCH Robinson WW8.6. 16:14:45185,86186,37186,361,1959 731USDNSQ184,09
NP I PoOIAG8.6. 16:14:544,154,154,15-1,475 100 458GBPLSE4,21
NP I PoOJB Hunt Trans8.6. 16:14:41288,06288,73288,441,1952 762USDNSQ284,95
NP I PoOJetBlue Airways8.6. 16:14:454,864,874,870,311 663 185USDNSQ4,85
NP I PoOJinhui Shipping- ------NOKOSL6,30
NP I PoOKirby8.6. 16:14:33142,82144,33143,582,2516 563USDNYQ141,05
NP I PoOLandstar Sys8.6. 16:14:17223,78224,41224,322,7726 008USDNSQ218,06
NP I PoOLufthansa8.6. 16:14:318,368,378,36-0,882 474 136EURGER8,44
NP I PoOLufthansa Depository Receipt8.6. 16:14:43--9,69-0,121 337USDPNK9,69
NP I PoOMarten Transport8.6. 16:14:2918,0818,1018,091,8664 346USDNSQ17,75
NP I PoOMeilan Airport- ------HKDHKG4,71
NP I PoOMobico Group8.6. 16:05:120,210,220,22-2,893 474 843GBPLSE,22
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,76
NP I PoONORDEN8.6. 16:14:08316,60317,40317,200,5742 904DKKCPH315,40
NP I PoONorfolk Southern8.6. 16:14:45312,95313,57312,66-0,1787 736USDNYQ313,45
NP I PoONorwegian Air- ------NOKOSL14,74
NP I PoOOdfjell Asa- ------NOKOSL112,20
NP I PoOOdfjell Asa- ------NOKOSL110,00
NP I PoOOld Dominion8.6. 16:14:30248,55249,11249,082,65179 124USDNSQ242,57
NP I PoOOsterr. Post8.6. 16:13:3731,9532,0531,95-0,9318 612EURVIE32,25
NP I PoOPOSTNL8.6. 16:13:510,960,970,96-0,411 419 535EURAEX,97
NP I PoOQantas Airways- ------AUDASX9,19
NP I PoORyder System Inc8.6. 16:14:42268,25271,46269,751,3526 080USDNYQ265,22
NP I PoOSafe Bulkers8.6. 16:14:416,526,536,530,3884 646USDNYQ6,50
NP I PoOSaia8.6. 16:14:55479,28484,17482,023,2718 983USDNSQ466,51
NP I PoOSignaux Girod5.6. 15:54:3416,7517,3516,750,0059EURPAR16,75
NP I PoOSichuan Express- ------HKDHKG5,10
NP I PoOSixt AG8.6. 16:13:5172,7072,8072,702,3217 148EURGER71,05
NP I PoOSixt Preferred Stock8.6. 16:00:3061,0061,3061,201,1617 300EURGER60,50
NP I PoOSkywest Inc8.6. 16:14:3084,4484,8484,650,1514 669USDNSQ84,45
NP I PoOSngpr Arln Unsp ADR8.6. 16:11:26--10,72-0,796 638USDPNK10,80
NP I PoOSouthwest Air8.6. 16:14:4641,5041,5241,51-0,10424 118USDNYQ41,54
NP I PoOStef Tfe8.6. 16:10:54118,80119,60119,200,001 298EURPAR119,20
NP I PoOTrans Polonia8.6. 16:07:3613,2513,4013,25-3,6412 508PLNWSE13,75
NP I PoOUnion Pacific8.6. 16:14:45272,51272,84272,560,13285 677USDNYQ272,32
NP I PoOUnited Parcel8.6. 16:14:46108,97109,02109,080,38494 878USDNYQ108,54
NP I PoOVienna Intl Airport8.6. 15:12:5150,2051,4050,200,40953EURVIE50,00
NP I PoOVopak8.6. 16:14:0646,0846,1446,10-0,9934 651EURAEX46,56
NP I PoOWerner Entprise8.6. 16:14:4344,4144,5444,492,3465 008USDNSQ43,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP