Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft-0,40
Nokia4,3554,4990,53
IBM-0,93
Mercedes-Benz Group AG53,0653,081,63
PFE0,86
10.07.2025 22:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 21:59:38
Safe Bulkers (SB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,05 7,43 0,28 849 814
After-hours10.07.2025 22:10:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
4,05 - - 7,43 0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Safe Bulkers - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 22:10:00A--17,850,00276 759USDNYQ17,85
NP I PoOAeroports Paris10.7. 17:35:06105,40106,00105,900,1966 912EURPAR105,70
NP I PoOAIR France - KLM10.7. 17:38:2210,8611,0611,054,252 087 409EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 21:59:13A--1,332,63374 088USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46A--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 22:10:00A--54,188,954 854 753USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 21:58:50A--9,73-0,2133 811USDPNK9,75
NP I PoOAPM Maersk10.7. 16:59:4612 470,0012 475,0012 520,000,3212 942DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 16:59:4612 340,0012 360,0012 380,000,322 737DKKCPH12 340,00
NP I PoOATC CARGO10.7. 17:59:2618,4018,5518,450,8218 753PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 17:35:105,295,355,310,00682 652EURPAR5,31
NP I PoOBraemar Shipping10.7. 17:35:072,112,132,12-2,30172 155GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 19:14:15A--7,461,022 131USDPNK7,39
NP I PoOCopa Hldgs10.7. 22:10:00A--113,654,54481 359USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 17:04:35A--8,65-0,521 118USDPNK8,70
NP I PoOCOSTAMARE10.7. 22:10:00A--9,403,07541 563USDNYQ9,12
NP I PoODart Group10.7. 17:35:1016,9917,0117,003,411 360 918GBPLSE16,44
NP I PoODelta Air10.7. 22:10:00A--56,7811,9946 799 143USDNYQ50,70
NP I PoODeutsche Post10.7. 17:35:1840,1840,2040,120,581 509 012EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 21:58:47A--46,98-0,0693 666USDPNK47,01
NP I PoODiana Shipping10.7. 22:10:00A--1,584,64359 676USDNYQ1,51
NP I PoOEasyJet10.7. 17:35:085,245,245,24-0,272 966 337GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 21:37:06A--7,12-0,90155 706USDPNK7,19
NP I PoOFedex Corp10.7. 22:10:00A--238,730,941 938 878USDNYQ236,51
NP I PoOFinnair Rg10.7. 17:00:003,003,013,033,13292 159EURHEL2,94
NP I PoOFirstgroup10.7. 17:35:182,202,212,20-1,171 284 544GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 17:31:02228,00226,80226,80-0,0946 300CHFSWX227,00
NP I PoOFraport10.7. 17:35:0763,7063,8063,90-1,0873 010EURGER64,60
NP I PoOGroupe Eurotunne10.7. 17:35:0216,0016,2016,07-0,25448 317EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 22:10:00A--232,752,5882 309USDNYQ226,89
NP I PoOHamburger Hafen10.7. 17:36:1218,7019,0518,95-0,262 474EURGER18,95
NP I PoOHeartland Expr10.7. 22:00:00A--9,471,39445 022USDNSQ9,34
NP I PoOCH Robinson WW10.7. 22:00:00A--100,841,74831 382USDNSQ99,12
NP I PoOIAG10.7. 17:35:133,703,703,702,1024 101 278GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 22:00:00A--154,661,30889 101USDNSQ152,67
NP I PoOJetBlue Airways10.7. 22:00:00A--4,567,8034 684 445USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 22:10:00A--117,050,41475 019USDNYQ116,57
NP I PoOKon Vopak Unsp ADR10.7. 21:32:30A--47,900,07100USDPNK47,87
NP I PoOLandstar Sys10.7. 22:00:00A--145,731,98681 928USDNSQ142,90
NP I PoOLufthansa10.7. 17:44:237,487,497,501,116 751 362EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 21:50:12A--8,750,2220 509USDPNK8,73
NP I PoOMarten Transport10.7. 22:00:00A--13,910,36561 832USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 17:35:150,290,290,290,143 530 243GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:59:38214,80215,20215,802,8685 895DKKCPH209,80
NP I PoONorfolk Southern10.7. 22:10:00A--263,141,19902 898USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 22:00:00A--171,121,851 258 797USDNSQ168,01
NP I PoOOsterr. Post10.7. 17:50:0030,5530,6030,600,1621 502EURVIE30,55
NP I PoOPOSTNL10.7. 17:35:080,940,960,963,161 446 843EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 22:10:00A--176,013,50397 812USDNYQ170,06
NP I PoOSafe Bulkers10.7. 22:10:00A--4,057,43905 642USDNYQ3,77
NP I PoOSaia10.7. 22:00:00A--306,781,70703 484USDNSQ301,66
NP I PoOSignaux Girod10.7. 17:08:4714,9515,0015,00-0,3391EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 17:35:0892,6593,1093,554,06148 800EURGER89,90
NP I PoOSixt Preferred Stock10.7. 17:35:3665,7066,0066,203,4456 789EURGER64,00
NP I PoOSkywest Inc10.7. 22:00:00A--113,616,32525 314USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 21:50:26A--11,301,1666 219USDPNK11,17
NP I PoOSouthwest Air10.7. 22:10:00A--37,358,1422 936 750USDNYQ34,54
NP I PoOStef Tfe10.7. 17:35:08130,20130,60130,40-0,151 660EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 18:00:054,364,424,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 22:10:00A--237,000,222 629 055USDNYQ236,49
NP I PoOUnited Parcel10.7. 22:10:00A--102,920,753 643 421USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 17:50:0153,8054,0053,801,132 760EURVIE53,20
NP I PoOVopak10.7. 17:35:2440,7041,2040,980,1591 590EURAEX40,92
NP I PoOWerner Entprise10.7. 22:00:00A--29,982,50839 601USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP