Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB-0,19
PKN89,93902,54
Msft513,45513,54-0,02
Nokia4,7014,7981,95
IBM280,71280,821,67
Mercedes-Benz Group AG52,3752,390,13
PFE24,3824,39-0,55
15.10.2025 20:49:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.10.2025 18:00:04
SBO AG (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,55 2,99 -0,05 1 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,53
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,36
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc15.10. 20:49:2824,4824,5224,49-4,52380 147USDNSQ25,65
NP I PoOAltaGas- ------CADTOR42,38
NP I PoOAminex15.10. 17:20:080,020,020,02-2,0017 943 120GBPLSE,02
NP I PoOAnglo Pacific15.10. 17:35:220,930,930,932,31473 920GBPLSE,91
NP I PoOARC Resources- ------CADTOR25,58
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka15.10. 18:00:4221,3021,5021,25-0,7044 689PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou15.10. 17:40:500,090,090,092,19760 986GBPLSE,09
NP I PoOBP15.10. 17:35:124,164,164,16-0,1125 155 936GBPLSE4,16
NP I PoOBP Preferred Stock15.10. 16:38:381,501,521,50-1,90600GBPLSE1,51
NP I PoOBP Preferred Stock15.10. 14:35:321,641,661,620,033 480GBPLSE1,65
NP I PoOCabot Oil15.10. 20:49:3523,2223,2323,230,0910 126 184USDNYQ23,21
NP I PoOCadogan Petrol14.10. 9:00:280,040,040,030,001 708GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR130,95
NP I PoOCapri Ener RG15.10. 17:35:291,941,941,94-1,8240 353GBPLSE1,98
NP I PoOCdn Natural Rsc- ------CADTOR43,44
NP I PoOCenovus Energy- ------CADTOR24,22
NP I PoOCMB.TECH NV15.10. 17:37:257,938,128,092,41198 684EURBRU7,90
NP I PoOCN Coal Energy Depository Receipt14.10. 15:30:03--25,001,5225USDPNK24,63
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy15.10. 18:00:433,103,103,0929,83999 523PLNWSE2,38
NP I PoOConocoPhillips15.10. 20:49:3786,9486,9786,96-1,383 166 511USDNYQ88,17
NP I PoOCVR Energy15.10. 20:49:0934,7534,7834,76-1,54320 546USDNYQ35,30
NP I PoODaldrup & Soehne15.10. 17:36:0215,4015,7515,75-2,483 759EURGER16,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL249,60
NP I PoODevon Energy15.10. 20:49:3032,4632,4732,46-0,763 610 093USDNYQ32,71
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.10. 20:49:1211,5811,5911,593,44982 560USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL13,91
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy15.10. 17:40:580,000,000,005,4336 444 169GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,40
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,11
NP I PoOEnbridge CRP-H- ------CADTOR22,21
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP15.10. 20:49:3716,8116,8216,821,7212 147 917USDNYQ16,53
NP I PoOENI- ------EURMIL14,70
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units15.10. 20:49:3030,4830,4930,49-0,993 220 674USDNYQ30,79
NP I PoOEnviTec Biogas15.10. 17:36:1318,7019,0018,50-1,33199EURGER18,85
NP I PoOEOG Resources15.10. 20:49:32108,38108,44108,41-0,651 420 573USDNYQ109,12
NP I PoOEQT15.10. 20:49:3155,0555,0755,053,303 293 253USDNYQ53,29
NP I PoOEquinor ASA- ------NOKOSL235,20
NP I PoOEsso S A F15.10. 17:35:1195,0096,4095,101,2211 023EURPAR93,95
NP I PoOEuropa Oil & Gas15.10. 17:09:390,010,010,0112,753 805 571GBPLSE,01
NP I PoOExmar NV Ord Shs15.10. 17:35:249,8010,6010,262,701 938EURBRU9,99
NP I PoOExxon Mobil15.10. 20:49:36111,85111,86111,86-0,385 207 236USDNYQ112,29
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,53
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg15.10. 17:35:108,868,988,900,45358 732EURAEX8,86
NP I PoOGalp Energia15.10. 17:35:1615,9416,0715,96-0,281 817 398EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,68
NP I PoOGlobal Partners Units15.10. 20:44:2944,9745,4345,180,9517 637USDNYQ44,75
NP I PoOGolar LNG15.10. 20:48:2139,0639,1439,112,601 128 332USDNSQ38,12
NP I PoOGold Oil15.10. 17:40:530,000,000,0012,20444 792 947GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.10. 20:49:59--8,505,09442 378USDPNK8,09
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island15.10. 20:39:247,277,327,280,4122 781USDNSQ7,25
NP I PoOGulf Keystone Pt Rg15.10. 17:35:151,871,871,87-0,21468 721GBPLSE1,88
NP I PoOHalliburton15.10. 20:49:2822,2722,2822,28-0,7411 181 428USDNYQ22,44
NP I PoOHarbour Ener Rg15.10. 17:35:051,981,991,99-0,102 249 657GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,74
NP I PoOHelix Energy Sol15.10. 20:49:506,296,306,300,00936 101USDNYQ6,30
NP I PoOHell Petrol15.10. 16:25:008,048,068,04-1,77263 805EURATH8,18
NP I PoOHelmerich15.10. 20:49:2923,0123,0223,021,30567 701USDNYQ22,72
NP I PoOHunting15.10. 17:35:083,213,223,22-2,43346 952GBPLSE3,30
NP I PoOChariot Oil15.10. 17:24:210,020,020,02-4,392 776 676GBPLSE,02
NP I PoOChevron15.10. 20:49:29151,68151,70151,69-0,462 725 570USDNYQ152,39
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR123,42
NP I PoOInpex Hldg Unsp ADR15.10. 20:46:14--17,561,0925 070USDPNK17,37
NP I PoOIofina15.10. 17:35:110,230,230,230,00299 620GBPLSE,23
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan15.10. 20:49:2727,5927,6027,601,045 248 177USDNYQ27,31
NP I PoOLaramide- ------CADTOR,76
NP I PoOLundinPetroleum15.10. 18:00:004,514,554,544,47422 476SEKSTO4,34
NP I PoOMarathon15.10. 20:49:16183,65183,81183,750,34720 344USDNYQ183,12
NP I PoOMaurel Prom15.10. 17:35:214,744,794,750,98110 211EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,47
NP I PoOMesa Royalty Tr15.10. 20:33:255,025,175,071,131 646USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt15.10. 20:43:18--4,10-2,0027 976USDPNK4,18
NP I PoOMOL-A Rg15.10. 10:04:33--174,701,2840CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange15.10. 20:49:5749,3849,4049,390,90821 135USDNYQ48,95
NP I PoOMurphy Oil15.10. 20:49:3927,8227,8427,82-1,80941 221USDNYQ28,33
NP I PoOMV Oil Units15.10. 20:29:325,555,615,58-7,31114 854USDNYQ6,02
NP I PoONeste Oil15.10. 17:00:0016,7616,7816,70-0,65773 159EURHEL16,81
NP I PoONeste Oil Depository Receipt15.10. 20:30:17--9,65-0,627 428USDPNK9,71
NP I PoONewpark Resource15.10. 20:49:0511,4411,4511,452,83269 214USDNYQ11,13
NP I PoONorsk Hydro ASA- ------NOKOSL68,56
NP I PoONorsk Hydro ASA Depository Receipt15.10. 20:47:19--6,880,0049 145USDPNK6,88
NP I PoONorth Europe Oil15.10. 20:34:395,335,405,400,5315 831USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,50
NP I PoONth Amer Constr Rg- ------CADTOR20,26
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental15.10. 20:49:3141,8741,8841,88-0,965 414 007USDNYQ42,28
NP I PoOOceaneering Intl15.10. 20:50:0122,5922,6222,611,69180 262USDNYQ22,23
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl15.10. 20:49:576,066,076,072,71217 159USDNYQ5,91
NP I PoOOMV15.10. 16:01:341 060,001 063,001 064,00-0,0544CZKPSE-KOBOS1 064,00
NP I PoOOMV Depository Receipt15.10. 20:35:21--12,610,168 247USDPNK12,59
NP I PoOONICO15.10. 18:00:0511,0011,4011,400,005PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,62
NP I PoOPanoro- ------NOKOSL21,55
NP I PoOPantheon15.10. 17:35:220,280,280,285,959 087 506GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR22,27
NP I PoOPatterson UTI15.10. 20:49:595,725,735,730,883 555 269USDNSQ5,68
NP I PoOPermian Basin Units15.10. 20:46:2517,1417,2917,22-1,8893 640USDNYQ17,55
NP I PoOPetrel Resources15.10. 13:23:050,010,010,014,55309 686GBPLSE,01
NP I PoOPetro Matad15.10. 17:35:280,010,010,015,0851 750 088GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,21
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,84
NP I PoOPhillips 6615.10. 20:49:26129,93130,05129,99-0,65654 715USDNYQ130,84
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN15.10. 15:33:22--506,002,50516CZKPSE-KOBOS506,00
NP I PoOPrecision Dril Rg- ------CADTOR76,44
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,49
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources15.10. 20:49:1237,0637,0737,072,601 418 632USDNYQ36,13
NP I PoORegal Petroleum15.10. 11:30:510,180,180,17-6,23752GBPLSE,18
NP I PoOReliance Indu Depository Receipt15.10. 17:35:2660,0074,7062,401,13158 231USDLIB61,70
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt15.10. 20:45:21--16,87-0,5999 317USDPNK16,97
NP I PoORex Stores15.10. 20:48:5132,9033,0632,980,3391 778USDNYQ32,87
NP I PoORl Dutch Shell Rg15.10. 15:49:03--762,40-0,947CZKPSE-KOBOS762,40
NP I PoORockhopper Expl15.10. 17:35:000,780,780,783,171 876 027GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.10. 20:49:274,334,344,340,35587 450USDNYQ4,32
NP I PoOSabine Royalty Units15.10. 20:47:3667,4768,1367,49-0,9128 275USDNYQ68,11
NP I PoOSan Juan Basin Units15.10. 20:46:365,875,895,880,51123 250USDNYQ5,85
NP I PoOSBM Offshore15.10. 17:35:1221,2021,6021,40-0,47269 316EURAEX21,50
NP I PoOSBO AG15.10. 17:50:0026,8026,9026,65-0,5644 917EURVIE26,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,76
NP I PoOSerica Energy15.10. 17:35:011,821,831,82-0,981 088 353GBPLSE1,84
NP I PoOSchlumberger15.10. 20:49:3532,6532,6632,660,269 255 928USDNYQ32,57
NP I PoOSkotan15.10. 18:00:430,890,910,89-1,3313 169PLNWSE,90
NP I PoOSM Energy15.10. 20:49:3522,2822,2922,29-1,281 408 248USDNYQ22,58
NP I PoOSoco Intl15.10. 17:40:280,210,210,210,00173 804GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL46,65
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.10. 17:35:220,420,420,42-1,861 180 754GBPLSE,43
NP I PoOSubsea 7 Depository Receipt15.10. 19:35:32--19,62-1,563 909USDPNK19,93
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR55,31
NP I PoOTarga Resources15.10. 20:49:29150,66150,80150,730,23700 160USDNYQ150,38
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR73,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,86
NP I PoOTetra Tech15.10. 20:49:427,477,487,486,183 911 015USDNYQ7,04
NP I PoOTGS Nopec Geo- ------NOKOSL74,20
NP I PoOTotal SA15.10. 17:35:2352,0052,1452,113,707 144 561EURPAR50,25
NP I PoOTransocean15.10. 20:49:423,293,303,295,4555 251 861USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR5,73
NP I PoOTullow Oil15.10. 17:35:040,100,100,10-0,206 162 387GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,94
NP I PoOValero Energy15.10. 20:49:30160,37160,47160,41-1,10852 446USDNYQ162,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO15.10. 17:36:2113,3513,3813,330,91135 626EURGER13,21
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,49
NP I PoOVOC Energy Units15.10. 20:29:542,922,942,931,5615 059USDNYQ2,88
NP I PoOW&T Offshore15.10. 20:48:272,262,272,270,671 421 173USDNYQ2,25
NP I PoOWilliams Cos15.10. 20:49:1563,7563,7663,762,242 996 254USDNYQ62,36
NP I PoOWoodside Petrole Rg- ------AUDASX22,35
NP I PoOWorld Fuel Svc15.10. 20:47:4525,1225,1525,14-0,61107 477USDNYQ25,29
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat15.10. 17:50:014 675,42-0,474 697,3514.10.2025
Zdroj: BCPP