Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512,02512,041,27
Nokia4,1364,2261,94
IBM282,97283,030,40
Mercedes-Benz Group AG51,9451,950,62
PFE24,5824,59-0,12
17.07.2025 21:08:33
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:31:01
SBO AG (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,30 0,00 0,00 1 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL649,00
NP I PoOAker Kvaerner- ------NOKOSL12,06
NP I PoOAkita Drilling- ------CADTOR2,34
NP I PoOAlliance Rsc17.7. 21:08:0726,9827,0726,99-0,11257 872USDNSQ27,02
NP I PoOAltaGas- ------CADTOR40,05
NP I PoOAminex17.7. 17:35:200,020,020,023,1310 459 521GBPLSE,02
NP I PoOAnglo Pacific17.7. 17:35:000,650,650,651,88313 802GBPLSE,64
NP I PoOARC Resources- ------CADTOR26,83
NP I PoOBaytex Energy- ------CADTOR2,52
NP I PoOBogdanka17.7. 18:01:4723,8523,9023,950,0016 979PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,47
NP I PoOBorders and Sou17.7. 17:35:280,070,070,076,36568 823GBPLSE,07
NP I PoOBP17.7. 17:35:053,973,973,970,3215 298 742GBPLSE3,96
NP I PoOBP Preferred Stock17.7. 11:55:031,481,501,45-3,0718 378GBPLSE1,49
NP I PoOBP Preferred Stock17.7. 15:00:161,671,691,65-2,376 934GBPLSE1,68
NP I PoOCabot Oil17.7. 21:08:2324,4024,4124,400,872 949 831USDNYQ24,19
NP I PoOCadogan Petrol14.7. 13:50:160,030,030,040,0096 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,45
NP I PoOCameco- ------CADTOR104,25
NP I PoOCapri Ener RG17.7. 17:35:162,282,292,280,6626 802GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,33
NP I PoOCenovus Energy- ------CADTOR19,12
NP I PoOCMB.TECH NV17.7. 17:35:087,968,178,121,1241 811EURBRU8,03
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy17.7. 18:01:482,272,282,28-4,20241 805PLNWSE2,38
NP I PoOConocoPhillips17.7. 21:08:2992,6192,6292,611,202 936 120USDNYQ91,51
NP I PoOCVR Energy17.7. 21:09:0028,8528,8828,87-0,26529 013USDNYQ28,94
NP I PoODaldrup & Soehne17.7. 17:36:1112,8012,8512,80-0,784 055EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,77
NP I PoODet Norske- ------NOKOSL249,20
NP I PoODevon Energy17.7. 21:08:3332,7532,7632,763,173 980 415USDNYQ31,75
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.7. 21:08:3211,0011,0111,010,50787 534USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL14,12
NP I PoOEGPI Firecreek17.7. 17:21:11--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.7. 17:40:340,000,000,00465,556 523 809 821GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,85
NP I PoOEnbridge CRP-D- ------CADTOR20,34
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,77
NP I PoOEnbridge Inc- ------CADTOR61,91
NP I PoOEnergy Transfer LP17.7. 21:08:3417,5217,5317,530,528 361 646USDNYQ17,44
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units17.7. 21:08:5031,3731,3831,38-0,403 180 904USDNYQ31,50
NP I PoOEnviTec Biogas17.7. 17:36:0319,8520,2020,203,864 226EURGER19,60
NP I PoOEOG Resources17.7. 21:08:42118,14118,19118,16-0,541 628 349USDNYQ118,80
NP I PoOEQT17.7. 21:08:4259,0459,0559,02-0,273 527 637USDNYQ59,18
NP I PoOEquinor ASA- ------NOKOSL264,00
NP I PoOEsso S A F17.7. 17:35:28105,90107,50106,30-1,6712 038EURPAR108,10
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,016,38464 172GBPLSE,01
NP I PoOExmar NV Ord Shs17.7. 17:35:0211,5411,9811,92-0,17195EURBRU11,94
NP I PoOExxon Mobil17.7. 21:08:33111,84111,85111,84-0,356 849 229USDNYQ112,23
NP I PoOFalcon Oil&Gas- ------CADCVE,11
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR12,93
NP I PoOFugro Br Rg17.7. 17:37:5412,4012,4812,470,48419 534EURAEX12,41
NP I PoOGalp Energia17.7. 17:36:4615,8115,9615,88-0,941 256 990EURLIS16,03
NP I PoOGas Plus SpA- ------EURMIL4,81
NP I PoOGlobal Partners Units17.7. 21:07:5450,6751,2150,94-0,8644 630USDNYQ51,38
NP I PoOGolar LNG17.7. 21:07:1940,9240,9640,941,44422 657USDNSQ40,36
NP I PoOGold Oil17.7. 16:10:160,000,000,00-2,9031 821 090GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 21:08:32--5,730,09277 975USDPNK5,72
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island17.7. 20:52:517,007,057,052,7714 116USDNSQ6,86
NP I PoOGulf Keystone Pt Rg17.7. 17:35:241,711,711,714,771 406 643GBPLSE1,63
NP I PoOHalliburton17.7. 21:08:3321,5221,5321,531,346 306 965USDNYQ21,24
NP I PoOHarbour Ener Rg17.7. 17:35:091,981,981,98-0,651 201 027GBPLSE1,99
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol17.7. 21:08:356,386,396,393,65771 450USDNYQ6,16
NP I PoOHell Petrol17.7. 16:25:007,657,657,65-0,26189 319EURATH7,67
NP I PoOHelmerich17.7. 21:07:1115,9115,9315,901,991 021 187USDNYQ15,59
NP I PoOHess17.7. 21:08:34149,34149,35149,341,212 156 214USDNYQ147,55
NP I PoOHunting17.7. 17:35:123,123,133,13-1,26346 337GBPLSE3,17
NP I PoOChariot Oil17.7. 17:17:360,010,010,011,901 044 026GBPLSE,01
NP I PoOChevron17.7. 21:08:32151,54151,55151,551,095 613 608USDNYQ149,92
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,17
NP I PoOInpex Hldg Unsp ADR17.7. 21:08:49--13,81-0,6322 902USDPNK13,90
NP I PoOIofina17.7. 16:44:180,270,270,273,85622 890GBPLSE,26
NP I PoOKeyera- ------CADTOR43,23
NP I PoOKinder Morgan17.7. 21:08:3027,4527,4627,46-1,6317 654 542USDNYQ27,91
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum17.7. 18:00:004,904,954,942,11168 137SEKSTO4,84
NP I PoOMarathon17.7. 21:08:18174,35174,47174,411,18633 635USDNYQ172,37
NP I PoOMaurel Prom17.7. 17:35:144,964,994,99-1,46205 255EURPAR5,06
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr17.7. 19:58:245,565,635,680,352 343USDNYQ5,66
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 20:20:20--4,44-0,6731 710USDPNK4,47
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.7. 21:07:3850,4850,4950,490,03675 311USDNYQ50,47
NP I PoOMurphy Oil17.7. 21:08:4724,6324,6524,641,321 416 307USDNYQ24,32
NP I PoOMV Oil Units17.7. 21:04:455,755,785,772,8594 087USDNYQ5,61
NP I PoONeste Oil17.7. 17:00:0012,5212,5312,500,24724 818EURHEL12,47
NP I PoONeste Oil Depository Receipt17.7. 20:35:24--7,200,1433 676USDPNK7,19
NP I PoONewpark Resource17.7. 21:08:188,508,518,511,01542 523USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL60,16
NP I PoONorsk Hydro ASA Depository Receipt17.7. 20:57:23--5,920,6854 277USDPNK5,88
NP I PoONorth Europe Oil17.7. 20:18:554,924,974,923,3613 499USDNYQ4,76
NP I PoONorwegian Energy- ------NOKOSL518,00
NP I PoONth Amer Constr Rg- ------CADTOR20,72
NP I PoONuVista Energy- ------CADTOR13,92
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental17.7. 21:08:3343,4743,4843,481,987 364 250USDNYQ42,63
NP I PoOOceaneering Intl17.7. 21:09:0120,5120,5320,520,20443 252USDNYQ20,48
NP I PoOOil & Gas Depository Receipt27.6. 9:05:394,0610,005,000,0015USDLIB5,00
NP I PoOOil States Intl17.7. 21:07:135,265,275,263,34438 509USDNYQ5,09
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 19:39:52--13,31-1,191 177USDPNK13,47
NP I PoOONICO17.7. 18:01:0818,4018,9019,000,5370PLNWSE18,90
NP I PoOPaladin Rsc- ------AUDASX7,94
NP I PoOPanoro- ------NOKOSL22,90
NP I PoOPantheon17.7. 17:35:210,230,230,23-1,4711 980 931GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,34
NP I PoOPatterson UTI17.7. 21:08:316,026,036,031,864 405 678USDNSQ5,92
NP I PoOPermian Basin Units17.7. 21:06:2812,6112,6712,641,44117 483USDNYQ12,46
NP I PoOPetrel Resources17.7. 17:32:430,010,010,01-3,781 000 492GBPLSE,01
NP I PoOPetro Matad17.7. 17:05:270,010,010,01-1,283 581 306GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,28
NP I PoOPhillips 6617.7. 21:08:27124,62124,72124,670,811 406 361USDNYQ123,67
NP I PoOPilgrim Petroleu17.7. 15:30:01--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN17.7. 16:07:52--502,40-0,04708CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR68,74
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.7. 21:08:3138,0738,0938,070,611 412 862USDNYQ37,84
NP I PoORegal Petroleum17.7. 9:06:130,170,170,161,565 001GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.7. 17:35:1560,0074,7068,60-0,1523 163USDLIB68,70
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 21:08:36--14,95-0,6638 420USDPNK15,05
NP I PoORex Stores17.7. 21:01:4053,3653,6653,470,4724 635USDNYQ53,22
NP I PoORl Dutch Shell Rg17.7. 15:32:47--756,40-0,7140CZKPSE-KOBOS756,40
NP I PoORockhopper Expl17.7. 17:35:250,650,660,654,471 565 097GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC17.7. 21:07:164,724,734,721,511 111 920USDNYQ4,65
NP I PoOSabine Royalty Units17.7. 20:55:2565,6665,9065,800,4617 041USDNYQ65,50
NP I PoOSan Juan Basin Units17.7. 21:06:375,975,995,97-1,1693 534USDNYQ6,04
NP I PoOSBM Offshore17.7. 17:35:0522,5022,7022,700,89376 005EURAEX22,50
NP I PoOSBO AG17.7. 17:50:0029,3029,5029,401,2020 838EURVIE29,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,42
NP I PoOSerica Energy17.7. 17:35:281,631,641,640,12777 755GBPLSE1,63
NP I PoOSchlumberger17.7. 21:08:3034,5734,5834,57-0,0520 274 216USDNYQ34,59
NP I PoOSkotan17.7. 18:01:480,890,920,921,1011 618PLNWSE,91
NP I PoOSM Energy17.7. 21:08:3626,5626,5926,573,351 171 058USDNYQ25,71
NP I PoOSoco Intl17.7. 17:35:150,210,210,211,43244 839GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL53,10
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy17.7. 17:35:110,510,510,511,20695 451GBPLSE,50
NP I PoOSubsea 7 Depository Receipt17.7. 20:53:59--19,01-0,781 659USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,56
NP I PoOTarga Resources17.7. 21:08:45166,21166,34166,270,17956 492USDNYQ165,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,55
NP I PoOTC Energy Rg- ------CADTOR66,24
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,90
NP I PoOTetra Tech17.7. 21:08:163,333,343,343,25629 352USDNYQ3,23
NP I PoOTGS Nopec Geo- ------NOKOSL78,70
NP I PoOTotal SA17.7. 17:38:3052,9653,0052,97-0,233 621 272EURPAR53,09
NP I PoOTransocean17.7. 21:08:542,612,622,622,5531 236 710USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR5,61
NP I PoOTullow Oil17.7. 17:35:070,150,150,152,531 652 998GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,83
NP I PoOValero Energy17.7. 21:08:13144,78144,89144,831,15943 149USDNYQ143,19
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO17.7. 17:36:0911,3111,3811,30-0,0966 417EURGER11,31
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,36
NP I PoOVOC Energy Units17.7. 20:50:482,952,972,95-1,0036 070USDNYQ2,98
NP I PoOW&T Offshore17.7. 21:08:261,701,711,711,79832 461USDNYQ1,68
NP I PoOWilliams Cos17.7. 21:08:2758,2358,2458,23-0,434 699 840USDNYQ58,48
NP I PoOWoodside Petrole Rg- ------AUDASX24,17
NP I PoOWorld Fuel Svc17.7. 21:08:4228,4428,4728,44-0,52186 164USDNYQ28,59
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.7. 17:50:014 486,491,024 441,0916.07.2025
Zdroj: BCPP