Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,64388,69-2,29
Nokia9,149,156-2,15
IBM205,6205,71-2,30
Mercedes-Benz Group AG45,01545,035-0,12
PFE24,924,91-0,16
22.07.2026 20:57:55
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026 13:30:26
SBO AG (SBOE.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
31,00 2,37 0,75 33 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL1 252,00
NP I PoOAker Kvaerner- ------NOKOSL12,80
NP I PoOAlliance Rsc22.7. 20:57:5224,9124,9524,931,11128 338USDNSQ24,66
NP I PoOAltaGas- ------CADTOR54,96
NP I PoOAminex22.7. 17:18:040,010,010,01-2,625 428 043GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,45
NP I PoOBogdanka22.7. 18:00:2521,7021,8521,702,3632 552PLNWSE21,20
NP I PoOBorders and Sou22.7. 17:40:230,120,120,121,24408 830GBPLSE,12
NP I PoOBP22.7. 17:35:095,395,395,391,8925 188 392GBPLSE5,29
NP I PoOBP Preferred Stock22.7. 17:35:261,461,481,474,781 768GBPLSE1,41
NP I PoOBP Preferred Stock22.7. 9:19:471,571,591,60-0,4031GBPLSE1,58
NP I PoOCadogan Petrol22.7. 12:21:440,040,040,040,001 561GBPLSE,04
NP I PoOCameco- ------CADTOR125,09
NP I PoOCapri Ener RG22.7. 17:35:273,533,553,540,57171 412GBPLSE3,52
NP I PoOCdn Natural Rsc- ------CADTOR63,31
NP I PoOCenovus Energy- ------CADTOR40,60
NP I PoOCMB.TECH NV22.7. 17:35:0313,4213,9013,48-1,0366 576EURBRU13,62
NP I PoOCNOOC- ------HKDHKG22,72
NP I PoOCoal Energy22.7. 18:00:252,022,062,062,6911 204PLNWSE2,01
NP I PoOConocoPhillips22.7. 20:57:53119,32119,34119,341,572 362 207USDNYQ117,50
NP I PoOCVR Energy22.7. 20:57:5935,0535,1135,10-0,85233 874USDNYQ35,40
NP I PoODaldrup & Soehne22.7. 17:35:2824,0024,5024,000,002 126EURGER24,00
NP I PoODenison Mines Corp- ------CADTOR4,23
NP I PoODet Norske- ------NOKOSL331,10
NP I PoODevon Energy22.7. 20:57:5144,9644,9744,971,964 583 444USDNYQ44,10
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated22.7. 20:57:4618,2018,2218,21-1,411 271 776USDNYQ18,47
NP I PoODN Oljeselskap- ------NOKOSL17,33
NP I PoOEcora Royalties Plc22.7. 17:35:251,321,321,320,61188 125GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 17:18:52--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy22.7. 17:24:570,000,000,00-0,2822 004 363GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,28
NP I PoOEnergy Transfer LP22.7. 20:57:5720,4120,4220,420,815 458 536USDNYQ20,25
NP I PoOENI- ------EURMIL21,87
NP I PoOEnsign Ergy Svcs- ------CADTOR3,68
NP I PoOEnterprise Prodt Units22.7. 20:57:4538,8238,8338,830,701 095 454USDNYQ38,56
NP I PoOEnviTec Biogas22.7. 17:29:5818,2518,8018,25-1,35140EURGER18,65
NP I PoOEOG Resources22.7. 20:57:47145,12145,21145,141,191 207 856USDNYQ143,44
NP I PoOEQT22.7. 20:57:5253,8153,8253,818,0611 950 534USDNYQ49,80
NP I PoOEquinor ASA- ------NOKOSL364,40
NP I PoOEuropa Oil & Gas22.7. 16:33:480,020,020,02-4,945 475 369GBPLSE,02
NP I PoOExmar NV Ord Shs22.7. 13:17:1910,9011,5011,400,441 003EURBRU11,35
NP I PoOFreehold Royalty- ------CADTOR16,78
NP I PoOFugro Br Rg22.7. 17:36:389,709,909,791,19173 013EURAEX9,67
NP I PoOGalp Energia22.7. 17:35:4220,1120,2220,211,481 719 855EURLIS19,92
NP I PoOGas Plus SpA- ------EURMIL5,81
NP I PoOGlobal Partners Units22.7. 20:52:4848,9449,1848,941,4327 758USDNYQ48,25
NP I PoOGolar LNG22.7. 20:57:3850,4150,4350,431,352 669 538USDNSQ49,76
NP I PoOGreen Thumb Inds Rg22.7. 20:57:14--7,070,28211 581USDPNK7,05
NP I PoOGulf Keystone Pt Rg22.7. 17:35:151,751,761,762,69341 645GBPLSE1,71
NP I PoOHalliburton22.7. 20:57:4932,8932,9032,90-0,8911 379 803USDNYQ33,19
NP I PoOHarbour Ener Rg22.7. 17:35:212,522,522,523,703 833 597GBPLSE2,43
NP I PoOHargreaves Serv22.7. 17:35:077,787,827,800,0021 211GBPLSE7,80
NP I PoOHelix Energy Sol22.7. 20:57:419,639,649,64-0,67531 146USDNYQ9,70
NP I PoOHell Petrol22.7. 16:25:0412,4612,4712,472,21255 938EURATH12,20
NP I PoOHelmerich22.7. 20:57:4734,9735,0034,991,14296 823USDNYQ34,59
NP I PoOHunting22.7. 17:35:024,734,744,742,16172 955GBPLSE4,64
NP I PoOChariot Oil22.7. 17:35:230,020,020,022,011 384 274GBPLSE,01
NP I PoOChevron22.7. 20:57:48193,15193,19193,171,103 639 129USDNYQ191,07
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,26
NP I PoOImperial Oil Ltd- ------CADTOR175,59
NP I PoOInpex Hldg Unsp ADR22.7. 20:40:17--22,23-0,0427 232USDPNK22,23
NP I PoOIofina22.7. 17:21:370,590,590,605,05363 739GBPLSE,57
NP I PoOKinder Morgan22.7. 20:57:4432,5632,5732,570,574 771 681USDNYQ32,38
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum22.7. 18:00:007,497,547,503,16626 302SEKSTO7,27
NP I PoOMarathon22.7. 20:57:59317,74318,04317,89-0,581 506 719USDNYQ319,76
NP I PoOMaurel Prom22.7. 17:35:268,428,488,473,29250 594EURPAR8,20
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr22.7. 20:44:312,923,002,94-0,841 353USDNYQ2,96
NP I PoOMOL Magyar Olaj Depository Receipt22.7. 20:51:57--6,951,0912 185USDPNK6,87
NP I PoOMOL-A Rg14.7. 15:09:11--285,600,000CZKPSE-KOBOS285,60
NP I PoOMPLX LP, Unit, New York Stock Exchange22.7. 20:56:5656,8456,8956,860,65668 051USDNYQ56,49
NP I PoOMurphy Oil22.7. 20:57:4038,5638,5738,573,40614 046USDNYQ37,30
NP I PoOMV Oil Units22.7. 20:47:460,590,600,59-3,42187 449USDNYQ,61
NP I PoONeste Oil22.7. 17:00:0033,2733,3033,180,331 247 579EURHEL33,07
NP I PoONeste Oil Depository Receipt22.7. 20:26:11--18,940,2116 091USDPNK18,90
NP I PoONewpark Resource22.7. 20:57:0714,7914,8214,811,58278 507USDNYQ14,58
NP I PoONorsk Hydro ASA- ------NOKOSL83,70
NP I PoONorsk Hydro ASA Depository Receipt22.7. 20:56:24--8,981,9364 009USDPNK8,81
NP I PoONorth Atlantic Energies22.7. 17:35:2569,0071,3071,108,1418 614EURPAR65,75
NP I PoONorth Europe Oil22.7. 20:56:028,578,608,614,3680 548USDNYQ8,25
NP I PoONorwegian Energy- ------NOKOSL510,00
NP I PoOObsidian Energy Rg- ------CADTOR14,11
NP I PoOOccidental22.7. 20:57:4757,4757,4857,471,724 793 648USDNYQ56,50
NP I PoOOceaneering Intl22.7. 20:57:3945,1745,2245,201,22741 665USDNYQ44,65
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl22.7. 20:57:408,768,778,772,04271 736USDNYQ8,59
NP I PoOOMV22.7. 15:36:35--1 533,001,69265CZKPSE-KOBOS1 533,00
NP I PoOOMV Depository Receipt22.7. 20:36:13--18,251,4212 635USDPNK17,99
NP I PoOONICO22.7. 17:59:4912,7013,0012,90-0,7716PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPantheon22.7. 17:35:250,130,130,130,461 165 824GBPLSE,13
NP I PoOParamount Rsc- ------CADTOR29,12
NP I PoOPatterson UTI22.7. 20:57:5410,6410,6510,651,144 725 803USDNSQ10,53
NP I PoOPermian Basin Units22.7. 20:56:1829,2029,6529,412,3041 470USDNYQ28,75
NP I PoOPetrel Resources22.7. 9:00:000,010,010,01-22,224 143GBPLSE,01
NP I PoOPetro Matad22.7. 17:04:490,010,010,010,141 157 447GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,29
NP I PoOPeyto- ------CADTOR24,96
NP I PoOPhillips 6622.7. 20:57:28212,34212,53212,590,151 439 705USDNYQ212,27
NP I PoOPKN ORLEN22.7. 10:56:12--842,002,68371CZKPSE-KOBOS842,00
NP I PoOPrecision Dril Rg- ------CADTOR119,35
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources22.7. 20:57:4038,3838,4138,381,675 823 819USDNYQ37,75
NP I PoORegal Petroleum21.7. 9:33:080,130,130,130,008GBPLSE,13
NP I PoOReliance Indu Depository Receipt22.7. 17:35:0850,5058,8052,70-3,3048 433USDLIB54,50
NP I PoORepsol YPF- ------EURMCE24,90
NP I PoORepsol YPF Depository Receipt22.7. 20:51:07--29,112,0739 129USDPNK28,52
NP I PoORex Stores22.7. 20:58:0446,5246,5846,57-0,8358 350USDNYQ46,96
NP I PoORl Dutch Shell Rg22.7. 12:02:20--931,007,01767CZKPSE-KOBOS931,00
NP I PoORockhopper Expl22.7. 17:35:200,740,740,741,092 195 860GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC22.7. 20:57:545,955,965,960,68627 696USDNYQ5,92
NP I PoOSabine Royalty Units22.7. 20:56:0373,3674,2473,800,8522 224USDNYQ73,18
NP I PoOSan Juan Basin Units22.7. 20:55:552,472,482,481,43276 110USDNYQ2,44
NP I PoOSBM Offshore22.7. 17:35:0132,5033,1033,062,23289 502EURAEX32,34
NP I PoOSBO AG22.7. 17:50:0032,4032,5532,552,5224 888EURVIE31,75
NP I PoOSerica Energy22.7. 17:35:022,502,502,501,54980 264GBPLSE2,46
NP I PoOSchlumberger22.7. 20:57:5447,5447,5547,542,047 746 690USDNYQ46,59
NP I PoOSkotan22.7. 18:00:260,570,580,582,113 691PLNWSE,57
NP I PoOSM Energy22.7. 20:57:4633,5333,5433,534,072 358 976USDNYQ32,22
NP I PoOSoco Intl22.7. 17:35:280,260,260,26-0,39122 629GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL67,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy22.7. 17:35:100,650,660,652,51302 071GBPLSE,64
NP I PoOSubsea 7 Depository Receipt22.7. 20:12:31--34,762,812 601USDPNK33,81
NP I PoOSubsea 7 SA- ------NOKOSL324,40
NP I PoOSuncor Energy- ------CADTOR89,84
NP I PoOSunda Ene Rg22.7. 17:35:060,010,010,01-3,182 738 502GBPLSE,01
NP I PoOTarga Resources22.7. 20:56:57283,25283,40283,311,10379 913USDNYQ280,22
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,06
NP I PoOTetra Tech22.7. 20:58:049,109,119,110,05719 767USDNYQ9,10
NP I PoOTGS Nopec Geo- ------NOKOSL139,00
NP I PoOTotal SA22.7. 17:37:4574,0574,5074,292,034 805 659EURPAR72,81
NP I PoOTransocean22.7. 20:57:565,275,285,280,6731 831 910USDNYQ5,24
NP I PoOTrican Well Svc- ------CADTOR6,82
NP I PoOTullow Oil22.7. 17:35:150,140,140,143,1710 693 618GBPLSE,14
NP I PoOValero Energy22.7. 20:57:23312,53312,84312,69-0,671 675 045USDNYQ314,80
NP I PoOVERBIO22.7. 17:35:0032,3832,5632,62-0,9784 294EURGER32,94
NP I PoOVOC Energy Units22.7. 20:52:153,343,353,35-0,5978 598USDNYQ3,37
NP I PoOW&T Offshore22.7. 20:57:583,703,713,712,072 647 750USDNYQ3,63
NP I PoOWilliams Cos22.7. 20:57:3974,7074,7274,721,852 947 218USDNYQ73,36
NP I PoOWoodside Petrole Rg- ------AUDASX31,25
NP I PoOWorld Fuel Svc22.7. 20:57:4936,3436,3936,37-0,29438 415USDNYQ36,47
NP I PoOYanzhou Coal- ------HKDHKG10,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.7. 17:50:016 528,160,266 511,2421.07.2026
Zdroj: BCPP