Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120812100,83
KB102210230,00
PKN70,8870,90,51
Msft453453,39-0,35
Nokia4,7534,758-0,11
IBM257,9258,58-0,14
Mercedes-Benz Group AG52,6152,63-0,04
PFE23,2123,220,74
23.05.2025 11:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:20:14
Starbucks (SBUX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
74,48 -0,86 -0,64 16 488
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Starbucks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 11:03:4446,9947,0146,990,1965 220EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 11:00:46P5,008,187,490,271USDNYQ7,47
NP I PoObet-at-home.com23.5. 10:08:442,913,003,00-2,91129EURGER3,05
NP I PoOBJs Restaurants23.5. 2:00:00P41,3066,4041,500,00225 645USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 2:04:00P71,0078,9073,330,00896 172USDNYQ73,33
NP I PoOBrinker Intl23.5. 2:04:00P137,71151,95149,000,001 162 505USDNYQ149,00
NP I PoOCarnival Corp23.5. 11:02:32P22,4722,6122,500,313 543USDNYQ22,43
NP I PoOCarnival Plc23.5. 11:03:1415,0915,1115,101,1740 409GBPLSE14,92
NP I PoOCarriage Service23.5. 2:04:01P16,8865,8042,170,0051 693USDNYQ42,17
NP I PoOCie Des Alpes23.5. 11:02:1117,8817,9217,88-0,6713 494EURPAR18,00
NP I PoOCompass Group Rg23.5. 11:01:1626,9226,9326,920,07110 485GBPLSE26,90
NP I PoOCracker Barrel23.5. 2:00:00P50,5960,0055,930,00850 857USDNSQ55,93
NP I PoODarden Restaurnt23.5. 2:04:00P175,00235,89203,880,002 844 412USDNYQ203,88
NP I PoODineEquity23.5. 2:04:00P20,0028,5022,450,00627 805USDNYQ22,45
NP I PoODO & CO23.5. 11:01:43170,40171,40171,00-0,581 968EURVIE172,00
NP I PoODomino's Pizza23.5. 10:51:282,662,662,660,6022 144GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 11:04:470,560,560,562,01271 423GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:100,180,180,180,0011EURLIS,18
NP I PoOH&R Block23.5. 2:04:00P54,3959,0157,600,001 108 651USDNYQ57,60
NP I PoOHillenbrand23.5. 2:04:00P7,7119,4619,270,00626 676USDNYQ19,27
NP I PoOHyatt Hotels23.5. 2:04:00P111,00149,50127,540,00692 458USDNYQ127,54
NP I PoOCheesecake23.5. 2:00:00P48,7553,0352,350,00737 407USDNSQ52,35
NP I PoOChipotle Mexican23.5. 2:04:00P50,4151,4550,780,009 736 215USDNYQ50,78
NP I PoOChoice Hotels23.5. 2:04:00P52,79204,69129,080,00324 891USDNYQ129,08
NP I PoOChurchill Downs23.5. 2:00:00P88,20116,1393,170,001 038 466USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 2:04:00P50,0080,9967,590,00643 489USDNYQ67,59
NP I PoOMcDonald's23.5. 11:04:57P314,40315,40314,910,19169USDNYQ314,31
NP I PoOMex Polska23.5. 10:38:123,443,563,44-3,37328PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 2:04:00P31,0032,8531,350,005 057 257USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 11:03:232,802,812,80-0,5363 789GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 11:05:0320,2820,3220,28-0,1041 280EURATH20,30
NP I PoOOrascom Hotels20.5. 17:30:395,406,085,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 2:00:00P39,5050,0242,530,00763 287USDNSQ42,53
NP I PoOPark Plaza Hotel22.5. 17:35:0214,1014,2614,240,0025 767GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 11:04:17P14,7115,4914,730,481 253USDNSQ14,66
NP I PoOPierre Vacances23.5. 11:00:281,491,501,490,278 778EURPAR1,49
NP I PoORainbow Tours23.5. 11:02:45158,10158,90158,10-1,195 411PLNWSE160,00
NP I PoORank Group23.5. 11:04:541,201,201,20-4,16105 172GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 2:00:00P-3,693,060,00110 727USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 2:04:00P237,00245,52238,400,001 141 413USDNYQ238,40
NP I PoOSakana20.5. 18:00:290,370,420,4213,512 700PLNWSE,37
NP I PoOSCI23.5. 2:04:00P73,8977,1276,590,001 304 216USDNYQ76,59
NP I PoOScientific Games23.5. 2:00:00P81,6989,4482,010,00942 521USDNSQ82,01
NP I PoOSfinks23.5. 11:03:540,460,480,47-8,20429 423PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 11:02:1959,5059,6059,550,0015 454EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 11:03:36P83,9284,4484,010,05743USDNSQ83,97
NP I PoOTexas Road23.5. 2:00:00P153,00210,00188,730,00617 748USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 11:04:337,117,117,111,862 086 925EURGER6,98
NP I PoOUniversal Tech23.5. 2:04:00P33,2237,0034,290,001 111 244USDNYQ34,29
NP I PoOVail Resorts23.5. 2:04:00P133,00235,35148,400,00610 193USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 10:55:480,510,550,55-3,86155 930EURVIE,57
NP I PoOWendys23.5. 11:03:32P11,4011,6111,540,3528USDNSQ11,50
NP I PoOWhitbread23.5. 11:01:2528,0828,1128,070,61105 346GBPLSE27,90
NP I PoOWynn Resorts23.5. 2:00:00P90,2791,5090,910,001 987 798USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 10:53:509,469,599,510,112 766GBPLSE9,50
NP I PoOYUM BRANDS23.5. 2:04:00P140,00150,33145,500,001 926 740USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat22.5. 23:16:0121 112,470,1521 112,4722.05.2025
Zdroj: BCPP