Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,03500,09-0,69
Nokia4,3554,360,46
IBM286,42286,69-1,25
Mercedes-Benz Group AG53,1153,121,65
PFE25,9725,981,62
10.07.2025 17:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:47:15
Starbucks (SBUX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
81,67 0,52 0,42 9 004
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Starbucks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:29:2547,4647,4947,47-0,17267 517EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 17:26:547,597,607,60-0,39409 351USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 17:27:3243,2043,3443,23-0,2068 629USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 17:28:4884,6784,7384,640,63213 965USDNYQ84,11
NP I PoOBrinker Intl10.7. 17:29:40168,26168,75168,46-0,43236 016USDNYQ169,19
NP I PoOCarnival Corp10.7. 17:29:4229,2329,2429,241,427 142 394USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:29:4019,7219,7419,721,18257 811GBPLSE19,49
NP I PoOCarriage Service10.7. 17:28:3746,8447,2447,060,455 118USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:23:4621,0021,0521,00-0,9455 539EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:29:1525,3725,3825,371,08752 016GBPLSE25,10
NP I PoOCracker Barrel10.7. 17:29:3268,3868,6068,493,26178 772USDNSQ66,33
NP I PoODarden Restaurnt10.7. 17:29:42214,76215,07214,92-0,42199 280USDNYQ215,83
NP I PoODineEquity10.7. 17:23:5725,6825,8825,811,7936 938USDNYQ25,35
NP I PoODO & CO10.7. 17:29:52194,00194,80194,80-0,1013 931EURVIE195,00
NP I PoODomino's Pizza10.7. 17:27:262,532,542,530,72114 703GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:29:390,640,650,64-0,461 111 731GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 17:28:5456,9356,9856,962,42419 325USDNYQ55,61
NP I PoOHillenbrand10.7. 17:28:5423,4623,5323,502,7544 745USDNYQ22,87
NP I PoOHyatt Hotels10.7. 17:28:56151,30151,55151,432,92296 752USDNYQ147,13
NP I PoOCheesecake10.7. 17:27:5264,6264,7964,650,80208 726USDNSQ64,14
NP I PoOChipotle Mexican10.7. 17:28:5256,8856,8956,881,683 069 427USDNYQ55,94
NP I PoOChoice Hotels10.7. 17:29:12135,09135,42135,262,89104 379USDNYQ131,45
NP I PoOChurchill Downs10.7. 17:27:38106,31106,49106,390,9696 122USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 17:29:2283,4683,8283,643,7677 683USDNYQ80,61
NP I PoOMcDonald's10.7. 17:29:48297,91297,92298,001,701 755 183USDNYQ293,02
NP I PoOMex Polska10.7. 17:00:013,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 17:28:4338,5838,5938,592,37958 657USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:28:273,032,802,890,1751 901GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 17:26:1347,6147,8547,73-0,42141 928USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:28:0515,9415,9615,960,3827 561GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 17:29:4218,7118,7218,711,35669 760USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:29:491,741,691,74-1,81169 459EURPAR1,77
NP I PoORainbow Tours10.7. 17:03:03129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:29:061,401,401,401,746 678 490GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 17:26:276,216,226,22-1,1152 294USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 17:29:47340,13340,35340,312,02610 311USDNYQ333,57
NP I PoOSakana10.7. 16:07:160,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 17:27:5581,6781,7481,710,06132 591USDNYQ81,66
NP I PoOScientific Games10.7. 17:27:43100,38100,52100,43-0,67126 116USDNSQ101,11
NP I PoOSfinks10.7. 15:40:570,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:29:51--52,100,1957 761EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 17:29:4695,0895,1195,12-0,142 009 810USDNSQ95,25
NP I PoOTexas Road10.7. 17:28:38187,79188,31187,790,65101 331USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:29:557,817,817,81-0,132 839 035EURGER7,82
NP I PoOUniversal Tech10.7. 17:29:3231,4731,5231,50-0,9673 621USDNYQ31,80
NP I PoOVail Resorts10.7. 17:28:30168,29168,65168,591,39207 927USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 17:30:0111,3411,3511,340,981 744 226USDNSQ11,23
NP I PoOWhitbread10.7. 17:29:3330,6330,6530,642,75321 397GBPLSE29,82
NP I PoOWynn Resorts10.7. 17:29:38111,64111,75111,711,48630 088USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:19:149,449,569,44-1,6715 165GBPLSE9,60
NP I PoOYUM BRANDS10.7. 17:29:33152,15152,27152,190,89251 028USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 17:34:4822 802,67-0,2722 864,9109.07.2025
Zdroj: BCPP