Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft433,49433,61-0,34
Nokia3,75053,7995-0,41
IBM216,01216,130,92
Mercedes-Benz Group AG57,5357,550,77
PFE29,8329,840,08
18.09.2024 21:13:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:13:52
Starbucks (SBUX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,62 0,19 0,18 6 648 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Starbucks - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA18.9. 17:35:0338,4038,7838,47-0,65681 420EURPAR38,72
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados18.9. 21:13:598,568,578,570,76536 634USDNYQ8,50
NP I PoObet-at-home.com18.9. 16:26:303,363,443,4611,618 640EURGER3,10
NP I PoOBJs Restaurants18.9. 21:12:5832,1932,3132,19-0,20265 792USDNSQ32,25
NP I PoOBoston Pizza Units- ------CADTOR17,60
NP I PoOBoyd Gaming Corp18.9. 21:13:5663,3663,4163,361,26438 445USDNYQ62,57
NP I PoOBrinker Intl18.9. 21:13:5374,4674,6474,76-0,58983 796USDNYQ75,19
NP I PoOCarnival Corp18.9. 21:13:5218,4118,4218,432,1923 079 331USDNYQ18,03
NP I PoOCarnival Plc18.9. 17:35:1912,4812,4912,482,21458 693GBPLSE12,21
NP I PoOCarriage Service18.9. 21:13:1433,3033,4033,400,7245 980USDNYQ33,16
NP I PoOCie Des Alpes18.9. 17:35:0913,7213,8213,78-0,4313 947EURPAR13,84
NP I PoOCompass Group Rg18.9. 17:35:2524,3324,3524,34-1,021 422 271GBPLSE24,59
NP I PoOCracker Barrel18.9. 21:13:5542,7942,9342,871,24893 333USDNSQ42,34
NP I PoODarden Restaurnt18.9. 21:13:50160,67160,88160,92-0,38586 995USDNYQ161,53
NP I PoODineEquity18.9. 21:13:5730,5030,5730,521,70454 087USDNYQ30,01
NP I PoODO & CO18.9. 17:50:00143,20143,60143,20-0,284 453EURVIE143,60
NP I PoODominos Pizza18.9. 21:13:32411,37412,43411,92-0,13314 126USDNYQ412,44
NP I PoODomino's Pizza18.9. 17:35:072,922,922,92-0,07885 271GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc18.9. 17:35:260,590,600,601,621 069 705GBPLSE,59
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block18.9. 21:13:5663,1463,2563,20-0,48657 501USDNYQ63,50
NP I PoOHillenbrand18.9. 21:13:5927,6327,7227,650,33419 748USDNYQ27,56
NP I PoOHyatt Hotels18.9. 21:13:48148,62148,97148,970,40198 833USDNYQ148,38
NP I PoOCheesecake18.9. 21:13:3038,2538,3538,320,08617 894USDNSQ38,29
NP I PoOChipotle Mexican18.9. 21:13:5757,3057,3257,34-1,986 205 966USDNYQ58,50
NP I PoOChoice Hotels18.9. 21:13:30127,83128,08127,920,53212 735USDNYQ127,24
NP I PoOChurchill Downs18.9. 21:13:57139,28139,66139,49-0,35240 844USDNSQ139,97
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott18.9. 21:13:4172,2872,7272,52-1,90279 283USDNYQ73,92
NP I PoOMcDonald's18.9. 21:13:48292,33292,64292,43-0,451 013 483USDNYQ293,75
NP I PoOMex Polska18.9. 18:01:004,504,704,700,21417PLNWSE4,69
NP I PoOMGM MIRAGE18.9. 21:13:5037,1437,1537,17-0,123 614 061USDNYQ37,21
NP I PoOMinoan17.9. 15:33:020,010,010,01-19,23743 292GBPLSE,01
NP I PoOMitchells Butler18.9. 17:35:012,952,962,95-0,67211 794GBPLSE2,97
NP I PoONH Hoteles- ------EURMCE4,11
NP I PoOOPAP SA18.9. 16:25:0115,8915,9015,900,32168 061EURATH15,85
NP I PoOOrascom Hotels18.9. 17:30:224,014,184,181,954 256CHFSWX4,10
NP I PoOPapa Johns Intl18.9. 21:13:0052,9053,1052,940,71488 669USDNSQ52,56
NP I PoOPark Plaza Hotel18.9. 17:35:0512,5512,6512,600,0010 417GBPLSE12,60
NP I PoOPenn Natl Gaming18.9. 21:13:5019,7919,8219,810,152 155 740USDNSQ19,78
NP I PoOPierre Vacances18.9. 17:35:171,431,451,450,14130 551EURPAR1,45
NP I PoORainbow Tours18.9. 18:01:01101,20102,00101,801,8018 598PLNWSE100,00
NP I PoORank Group18.9. 17:35:050,790,790,79-0,75222 773GBPLSE,80
NP I PoORed Robin Gourmt18.9. 21:13:473,763,773,760,00436 224USDNSQ3,76
NP I PoORoyal Carib Crus18.9. 21:13:26168,79169,15169,340,56871 311USDNYQ168,40
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI18.9. 21:13:2980,1280,2180,15-0,51394 292USDNYQ80,56
NP I PoOScientific Games18.9. 21:13:57113,18113,47113,191,04204 020USDNSQ112,03
NP I PoOSfinks18.9. 18:01:000,580,580,58-2,8439 050PLNWSE,60
NP I PoOSIR Royalty Units- ------CADTOR12,02
NP I PoOSodexho Alliance18.9. 17:35:0577,7079,8078,800,32336 964EURPAR78,55
NP I PoOSol Melia- ------EURMCE6,52
NP I PoOStarbucks18.9. 21:13:5296,5496,5696,620,196 648 202USDNSQ96,44
NP I PoOTexas Road18.9. 21:13:48164,80165,28165,23-0,24326 580USDNSQ165,62
NP I PoOTMR18.9. 15:56:36--540,000,00175CZKPSE-KOBOS540,00
NP I PoOTUI Rg18.9. 17:42:136,436,446,442,164 338 322EURGER6,30
NP I PoOUniversal Tech18.9. 21:13:2916,8616,9016,871,38257 297USDNYQ16,64
NP I PoOVail Resorts18.9. 21:13:14183,77184,34184,050,90240 564USDNYQ182,40
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,65-0,6110 558EURVIE,65
NP I PoOWendys18.9. 21:14:0117,7317,7417,74-0,201 282 905USDNSQ17,77
NP I PoOWhitbread18.9. 17:35:2130,9430,9630,95-1,09344 491GBPLSE31,29
NP I PoOWynn Resorts18.9. 21:13:3479,2179,2879,21-0,991 311 061USDNSQ80,00
NP I PoOYoung & Co Brew18.9. 17:35:019,109,149,12-0,6519 845GBPLSE9,18
NP I PoOYUM BRANDS18.9. 21:13:51130,94131,05131,03-1,001 145 641USDNYQ132,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.9. 21:18:5519 438,320,0319 432,4017.09.2024
Zdroj: BCPP