Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,37502,40,18
Nokia4,2564,259-2,38
IBM285,6285,76-0,64
Mercedes-Benz Group AG52,9552,97-0,28
PFE25,4825,49-1,09
11.07.2025 17:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:51:35
SCA (SCAb.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
11,26 0,49 0,06 38 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SCA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 17:09:38--14,794,382 149USDPNK14,17
NP I PoOAir Liquide11.7. 17:27:31174,96174,98174,98-0,86317 382EURPAR176,50
NP I PoOAir Prods & Chem11.7. 17:26:36289,15289,60289,37-1,61221 137USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 17:27:3060,3260,3660,36-1,7397 949EURAEX61,42
NP I PoOAlbemarle11.7. 17:27:3571,1671,2271,26-4,062 067 636USDNYQ74,27
NP I PoOAllegheny Tech11.7. 17:25:4988,7288,8488,760,81153 134USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 17:24:064,914,924,920,10199 740EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 17:25:273,923,953,95-0,50166 782USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 17:27:1325,0425,0625,040,16243 952EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 17:27:1422,5422,5522,550,13636 214GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 17:22:15--7,991,52157 131USDPNK7,87
NP I PoOAnglo Asian Min11.7. 17:17:401,621,751,731,7249 619GBPLSE1,71
NP I PoOAntofagasta11.7. 17:27:4918,8918,9018,900,32371 065GBPLSE18,84
NP I PoOAPERAM11.7. 17:20:4427,4627,4827,480,1553 416EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 17:27:01156,54156,79156,67-1,0529 580USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 17:00:0112,1812,2612,12-1,1491 290PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 17:27:1663,6063,7063,65-3,3474 549EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 17:27:3295,3095,4095,350,4240 723EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 17:27:3958,0858,1358,13-0,47282 177USDNYQ58,40
NP I PoOBASF11.7. 17:27:4243,2943,3143,30-1,861 827 460EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 17:17:17--12,60-1,9522 210USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 17:24:210,000,000,00-7,07177 694 720GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 17:00:016,406,486,421,9071 021PLNWSE6,30
NP I PoOBotswana Diamond11.7. 17:12:550,000,000,007,011 948 478GBPLSE,00
NP I PoOCabot Corp11.7. 17:27:2378,2578,4778,36-0,8954 013USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 17:27:500,450,450,45-2,26875 732GBPLSE,46
NP I PoOCarpenter Tech11.7. 17:27:28280,18280,72280,451,35262 101USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 17:26:591,461,461,46-1,081 208 317GBPLSE1,48
NP I PoOCentury Aluminum11.7. 17:27:3920,2920,3520,324,69691 007USDNSQ19,41
NP I PoOCF Industries11.7. 17:27:4696,1596,1696,160,42855 031USDNYQ95,76
NP I PoOClariant AG11.7. 17:19:51--8,70-2,25166 522CHFVTX8,90
NP I PoOClearwater11.7. 17:26:1729,5829,7229,65-1,2310 017USDNYQ30,02
NP I PoOCoeur d Alene11.7. 17:27:439,619,629,625,546 143 663USDNYQ9,11
NP I PoOCOGNOR11.7. 17:00:017,487,557,570,0720 947PLNWSE7,57
NP I PoOCommercial Metal11.7. 17:27:3851,6851,7251,70-2,05124 079USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 17:27:3822,5322,5622,540,45122 581USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 17:27:1829,6429,6529,65-3,1072 260GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 17:27:07223,36223,84223,54-1,3886 104USDNYQ226,66
NP I PoOEastman Chem11.7. 17:27:0779,8079,9879,85-2,10170 398USDNYQ81,56
NP I PoOEcolab11.7. 17:26:34266,42266,86266,58-0,08214 408USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 17:17:30--644,503,6212 987CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 17:27:2251,6051,7051,601,6742 002EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 17:22:160,050,050,050,634 346 233GBPLSE,05
NP I PoOFerrexpo11.7. 17:26:570,470,470,47-2,611 050 377GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 17:27:1541,7741,8141,80-2,03413 997USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 17:15:52--22,241,6910 501USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 17:27:0919,6519,8019,80-4,8122 336EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 17:27:4746,2246,2346,22-2,105 409 087USDNYQ47,21
NP I PoOFresnillo11.7. 17:27:4415,0815,1015,093,02357 443GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 17:27:074,034,044,04-1,8237 004USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 17:19:51--3 784,00-1,924 968CHFVTX3 858,00
NP I PoOGlencore11.7. 17:27:503,133,133,130,8412 687 133GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 17:24:3666,9367,1367,12-0,5642 428USDNYQ67,49
NP I PoOGriffin Mining11.7. 17:28:001,891,931,89-2,5845 040GBPLSE1,94
NP I PoOH&R Br11.7. 17:19:024,954,964,95-0,406 648EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 17:27:546,256,266,266,2814 313 220USDNYQ5,89
NP I PoOHeidelbgCement11.7. 17:27:38203,40203,50203,50-0,63181 908EURGER204,80
NP I PoOHochschild Minin11.7. 17:25:462,852,862,865,461 119 789GBPLSE2,71
NP I PoOHolcim Ltd11.7. 17:19:40--62,96-0,94496 731CHFVTX63,56
NP I PoOHolland Colours11.7. 17:26:12114,00115,00115,000,001 813EURAEX115,00
NP I PoOHolmen-A Rg11.7. 17:24:41368,00369,00369,00-0,27287SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 17:24:57376,60376,80376,60-0,9517 781SEKSTO380,20
NP I PoOHOTBLOK11.7. 17:00:013,863,903,900,00407PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 16:29:4031,1831,2231,24-1,88131 611EURHEL31,84
NP I PoOHuntsman Corp11.7. 17:27:4711,5711,5811,58-2,57471 975USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 17:27:0826,8626,9026,90-5,21156 657EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 17:23:35--9,65-0,2157 038USDPNK9,67
NP I PoOIndust Klabin Depository Receipt11.7. 17:16:41--6,87-1,86300USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 17:26:3575,1075,2575,23-1,81243 662USDNYQ76,62
NP I PoOIntl Paper11.7. 17:27:1752,1252,1452,13-0,531 229 646USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 17:00:013,813,873,870,001 438PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 17:26:2618,5718,5818,57-0,9458 983GBPLSE18,75
NP I PoOJSW S.A.11.7. 17:01:2622,9723,0122,95-0,22148 634PLNWSE23,00
NP I PoOJubilee Platinum11.7. 17:25:280,030,030,03-0,613 747 683GBPLSE,03
NP I PoOK S11.7. 17:25:4015,6615,6715,67-1,01159 594EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 17:24:1288,6289,0888,97-0,4018 689USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 17:24:393,323,343,320,7624 907GBPLSE3,30
NP I PoOKety11.7. 17:00:00892,00893,50897,50-0,066 510PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 17:19:1633,8534,0333,94-1,8813 233USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 17:27:066,446,466,45-2,4222 401USDNYQ6,61
NP I PoOLandec Corp11.7. 17:26:178,478,518,52-3,0229 070USDNSQ8,78
NP I PoOLANXESS11.7. 17:27:3526,5026,5226,52-1,78287 473EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 17:26:2825,4025,5025,45-2,3020 052EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 17:19:32--562,80-1,1622 444CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 17:17:34--70,51-0,965 346USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 17:27:4493,7793,8593,74-2,84119 482USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 17:27:00556,90558,90557,55-1,2182 813USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 17:26:357,527,567,55-0,9262 729USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:52:5876,1076,4076,30-0,915 522EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 17:00:0129,7029,8029,800,344 349PLNWSE29,70
NP I PoOMesabi Trust11.7. 17:27:1725,5025,7025,503,1117 976USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 16:12:205,525,685,680,711 053EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 17:27:0758,3558,6158,44-2,0422 165USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 17:27:5435,8135,8435,83-0,31909 303USDNYQ35,94
NP I PoOM-Real11.7. 16:29:553,193,203,20-1,66279 787EURHEL3,26
NP I PoOMyers Industries11.7. 17:27:0315,4015,4315,41-0,2628 609USDNYQ15,45
NP I PoONavigator Company11.7. 17:25:543,303,303,300,731 055 968EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 17:27:47727,24728,84728,74-0,8014 590USDNYQ734,58
NP I PoONewmont Mining11.7. 17:27:4660,1760,1860,180,663 227 363USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:59:58453,90454,10453,70-0,85230 295DKKCPH457,60
NP I PoONucor11.7. 17:27:38142,21142,39142,35-0,67423 036USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,149,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 17:27:5521,9621,9921,99-2,87730 358USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 16:29:533,663,673,660,16624 547EURHEL3,66
NP I PoOPackaging Corp11.7. 17:25:11204,85205,19205,32-0,9375 542USDNYQ207,24
NP I PoOPan African Res11.7. 17:27:460,510,510,513,892 406 192GBPLSE,49
NP I PoOPannErgy11.7. 16:58:57--1 460,00-0,683 276HUFBUD1 460,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 17:26:35116,66116,85116,83-1,88178 904USDNYQ119,07
NP I PoOQuaker Chemical11.7. 17:25:40128,50129,09128,95-1,5537 338USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 17:04:5110,8010,8210,82-0,5517 646EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 17:27:4444,5044,5144,510,071 183 058GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 17:00:0126,7026,9026,90-3,24913PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 17:27:42160,24160,36160,310,33182 714USDNSQ159,79
NP I PoORPM Intl11.7. 17:26:34112,48112,71112,62-1,47101 600USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 16:29:390,300,300,300,68141 986EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 17:27:4627,3227,4027,40-1,93226 285EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 17:24:37124,70124,75124,75-1,69353 632SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 17:27:0168,8069,0768,89-0,76188 307USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 17:26:3332,1332,1632,15-1,68149 453USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 17:04:4517,2217,3017,24-0,5813 532EURLIS17,34
NP I PoOSensient Tech11.7. 17:27:38107,77108,11107,92-1,22108 754USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 17:19:57--205,90-2,51136 521CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 17:21:360,070,070,070,582 885 785GBPLSE,07
NP I PoOSolvay SA11.7. 17:27:1029,9229,9629,94-0,6652 855EURBRU30,14
NP I PoOSonoco Products11.7. 17:27:2846,1546,2146,19-1,74150 437USDNYQ47,01
NP I PoOSouthern Copper11.7. 17:27:41100,59100,79100,78-1,45364 308USDNYQ102,26
NP I PoOSSAB11.7. 17:23:5961,8861,9661,90-0,19168 011SEKSTO62,02
NP I PoOSSAB -B-11.7. 17:24:5760,7060,7860,74-0,161 009 650SEKSTO60,84
NP I PoOStalprodukt11.7. 16:45:58251,00252,00252,00-0,4046PLNWSE253,00
NP I PoOSteel Dynamics11.7. 17:27:40135,59135,81135,70-1,22207 962USDNSQ137,37
NP I PoOStepan11.7. 17:08:0558,5558,8958,73-1,715 696USDNYQ59,75
NP I PoOSteppe Cement11.7. 17:05:290,150,170,15-2,97228 704GBPLSE,16
NP I PoOStora Enso11.7. 16:29:439,689,749,84-0,403 898EURHEL9,88
NP I PoOStora Enso11.7. 16:29:459,349,359,35-1,291 206 879EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 17:13:24--10,92-2,331 070USDPNK11,18
NP I PoOStora Enso -R-11.7. 17:24:56104,20104,40104,20-1,42126 090SEKSTO105,70
NP I PoOStratex Intl11.7. 17:24:320,000,000,004,3527 598 567GBPLSE,00
NP I PoOSunCoke Energy11.7. 17:27:358,638,648,640,29150 836USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 17:22:220,000,000,0025,3783 720 699GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,60125,00125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 17:27:3989,8889,9289,88-1,23163 566EURGER91,00
NP I PoOSynthomer Rg11.7. 17:27:160,980,990,98-1,3498 694GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,7518,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTernium Depository Receipt11.7. 17:27:2832,0032,0732,06-0,5670 564USDNYQ32,24
NP I PoOTessenderlo11.7. 17:09:3527,0527,1527,100,7415 831EURBRU26,90
NP I PoOThyssenKrupp11.7. 17:27:3011,1611,1711,171,554 614 907EURGER11,00
NP I PoOTiger Resource11.7. 17:27:450,000,000,00-5,6058 115 913GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:58:059,009,099,100,0316 677USDNYQ9,10
NP I PoOUmicore11.7. 17:26:2014,7014,7214,713,45211 390EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 16:29:5123,9623,9824,04-1,11692 673EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 17:27:4363,7063,8063,800,4726 724EURPAR63,50
NP I PoOVictrex PLC11.7. 17:27:287,217,237,23-0,7376 132GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 17:27:28267,31267,57267,44-1,22449 874USDNYQ270,73
NP I PoOWacker Chemie11.7. 17:27:3169,0569,1569,15-2,6756 968EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 17:27:1084,4884,7684,53-2,25168 907USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 17:27:4026,1626,1726,17-0,04934 383USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 17:20:00--18,97-1,175 726USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 17:02:0622,4622,5822,601,2569 337PLNWSE22,32
NP I PoOZREMB11.7. 17:00:016,546,556,551,7117 293PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP