Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,96
KB10021004-0,10
PKN155,7155,74-0,10
Msft-2,24
Nokia8,4628,476-2,88
IBM0,43
Mercedes-Benz Group AG44,344,315-0,05
PFE0,77
24.07.2026 9:55:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026
Southern Copper (SCCO.K, NY Consolidated)
Závěr k 23.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
182,22 -6,78 -13,26 210 724 721
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southern Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR24,79
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,76
NP I PoOAgnico Eagle- ------CADTOR203,45
NP I PoOAH Conch Cement Depository Receipt23.7. 23:20:00--11,532,2231 686USDPNK11,53
NP I PoOAir Liquide24.7. 9:50:54175,52175,54175,54-0,0236 872EURPAR175,58
NP I PoOAir Prods & Chem24.7. 2:04:00--294,29-0,911 296 160USDNYQ294,29
NP I PoOAkzo Nobel Br Rg24.7. 9:49:0756,5656,6056,580,5347 799EURAEX56,28
NP I PoOAlbemarle24.7. 2:04:00--116,91-0,461 822 646USDNYQ116,91
NP I PoOAllegheny Tech24.7. 2:04:00--199,842,171 486 137USDNYQ199,84
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,42
NP I PoOAltri SGPS SA24.7. 9:50:054,734,754,741,7255 288EURLIS4,66
NP I PoOAMAG23.7. 17:50:0026,7026,9027,000,00112EURVIE27,00
NP I PoOAmer Vanguard24.7. 2:04:00--2,53-2,69169 708USDNYQ2,53
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,71
NP I PoOAmerigo Rscs- ------CADTOR7,68
NP I PoOAMG24.7. 9:49:3926,8026,8626,860,3029 723EURAEX26,78
NP I PoOAnglesey Min Rg24.7. 9:32:060,040,040,049,3074GBPLSE,04
NP I PoOAnglo American Rg24.7. 9:50:2937,0637,0837,102,20366 345GBPLSE36,30
NP I PoOAnglo Amr Sp ADR23.7. 23:20:00--10,96-6,48221 847USDPNK10,96
NP I PoOAnglo Asian Min24.7. 9:45:193,954,104,101,236 585GBPLSE4,03
NP I PoOAntofagasta24.7. 9:50:1936,3136,3536,380,4761 623GBPLSE36,21
NP I PoOAPERAM24.7. 9:50:3449,8249,9249,945,4543 771EURAEX47,36
NP I PoOAPERAM Depository Receipt23.7. 16:15:15--54,320,495USDPNK54,06
NP I PoOAptarGroup Inc24.7. 2:04:00--129,00-0,13382 934USDNYQ129,00
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER24.7. 9:39:456,076,086,08-1,62828PLNWSE6,18
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res24.7. 9:21:080,020,020,02-7,4860 445GBPLSE,02
NP I PoOArkema24.7. 9:50:5455,4055,5055,450,1833 517EURPAR55,35
NP I PoOAURUBIS AG24.7. 9:50:36178,90179,20179,201,413 798EURGER176,70
NP I PoOB2Gold- ------CADTOR5,41
NP I PoOBall Corp24.7. 2:04:00--62,23-0,192 191 322USDNYQ62,23
NP I PoOBASF24.7. 9:50:5548,3248,3348,33-1,10144 212EURGER48,87
NP I PoOBASF AG Depository Receipt23.7. 23:20:00--13,86-0,65119 287USDPNK13,86
NP I PoOBezant Resources24.7. 9:38:030,000,000,00-1,0811 008 742GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,63
NP I PoOBoryszew24.7. 9:48:104,985,014,98-0,309 757PLNWSE4,99
NP I PoOBotswana Diamond23.7. 10:55:330,000,000,00-6,9814 817GBPLSE,00
NP I PoOCabot Corp24.7. 2:04:00--89,11-0,52307 296USDNYQ89,11
NP I PoOCarclo PLC24.7. 9:19:580,310,320,31-5,7261 366GBPLSE,33
NP I PoOCarpenter Tech24.7. 2:04:00--601,542,36705 691USDNYQ601,54
NP I PoOCCL Inds -A-- ------CADTOR88,49
NP I PoOCCL Industries- ------CADTOR89,11
NP I PoOCenterra Gold- ------CADTOR22,90
NP I PoOCentral Asia24.7. 9:50:411,471,471,471,3861 530GBPLSE1,45
NP I PoOCentury Aluminum24.7. 2:00:00--46,362,271 253 190USDNSQ46,36
NP I PoOCF Industries24.7. 2:04:00--126,71-0,501 814 067USDNYQ126,71
NP I PoOClariant AG24.7. 9:43:037,277,287,270,009 247CHFVTX7,27
NP I PoOClearwater24.7. 2:04:00--16,40-1,38155 211USDNYQ16,40
NP I PoOCoeur d Alene24.7. 2:04:00--15,24-3,7944 695 036USDNYQ15,24
NP I PoOCOGNOR24.7. 9:50:336,316,336,354,62230 262PLNWSE6,07
NP I PoOCommercial Metal24.7. 2:04:00--68,04-0,041 081 719USDNYQ68,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl24.7. 2:04:00--29,84-1,00327 392USDNYQ29,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg24.7. 9:49:2928,6428,6728,640,178 702GBPLSE28,59
NP I PoODelignit24.7. 9:02:312,402,502,503,3142EURGER2,46
NP I PoODPM Metals Rg- ------CADTOR50,92
NP I PoOEagle Matls24.7. 2:04:00--207,111,84365 955USDNYQ207,11
NP I PoOEagle Plains- ------CADCVE,20
NP I PoOEastman Chem24.7. 2:04:00--67,92-2,101 076 267USDNYQ67,92
NP I PoOEcolab24.7. 2:04:00--263,14-1,401 224 519USDNYQ263,14
NP I PoOEms-Chemie Hldg24.7. 9:48:37784,50785,50785,000,06747CHFSWX784,50
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet24.7. 9:50:1141,6641,7841,72-1,607 641EURPAR42,40
NP I PoOEurasia Mining24.7. 9:49:560,030,030,0318,314 547 558GBPLSE,02
NP I PoOFMC24.7. 2:04:00--11,69-0,762 527 081USDNYQ11,69
NP I PoOFortescue Metals- ------AUDASX18,76
NP I PoOFortescue Sp ADR23.7. 23:20:00--25,93-1,41105 835USDPNK25,93
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres24.7. 9:00:1115,4615,6015,460,0011EURPAR15,46
NP I PoOFreeport-McMoRan24.7. 2:04:00--63,50-2,3118 914 073USDNYQ63,50
NP I PoOFresnillo24.7. 9:50:4325,3125,3325,331,4430 120GBPLSE24,97
NP I PoOFST Quantum Min- ------CADTOR39,05
NP I PoOFuchs Petr Pref Rg24.7. 9:50:5540,9641,0240,982,0914 040EURGER40,14
NP I PoOFuchs Petrolub Rg24.7. 9:44:3334,2534,3534,303,006 782EURGER33,30
NP I PoOFuturefuel24.7. 2:04:00--4,72-3,28278 757USDNYQ4,72
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan24.7. 9:49:493 167,003 170,003 170,00-0,221 390CHFVTX3 177,00
NP I PoOGlencore24.7. 9:49:025,375,375,37-0,221 224 453GBPLSE5,38
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif24.7. 2:04:00--76,79-0,01191 621USDNYQ76,79
NP I PoOGriffin Mining24.7. 9:01:092,923,082,96-2,31500GBPLSE3,03
NP I PoOH&R Br24.7. 9:07:426,446,566,56-0,6123EURGER6,54
NP I PoOHardex23.7. 17:59:540,190,210,190,001 084PLNWSE,19
NP I PoOHecla Mining24.7. 2:04:00--15,32-2,3648 310 569USDNYQ15,32
NP I PoOHeidelbgCement24.7. 9:50:45167,45167,55167,500,5419 546EURGER166,60
NP I PoOHochschild Minin24.7. 9:50:434,384,394,380,0539 457GBPLSE4,38
NP I PoOHolcim Ltd24.7. 9:50:3473,8073,8473,820,0358 556CHFVTX73,80
NP I PoOHolland Colours24.7. 9:49:1176,5079,5079,500,6321EURAEX79,00
NP I PoOHolmen-A Rg24.7. 9:43:10300,00302,00302,002,371 477SEKSTO295,00
NP I PoOHolmen-B Rg24.7. 9:44:16311,40312,00311,601,7610 422SEKSTO306,20
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR31,83
NP I PoOHuhtamaki Oyj24.7. 8:55:4630,4030,4230,424,90131 553EURHEL29,00
NP I PoOHuntsman Corp24.7. 2:04:00--12,81-3,103 853 347USDNYQ12,81
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,61
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR20,68
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOIluka Res Unsp ADR23.7. 23:20:00--20,73-1,24879USDPNK20,73
NP I PoOImerys24.7. 9:49:2021,9222,0221,96-0,0913 335EURPAR21,98
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt23.7. 23:20:00--10,51-7,48108 572USDPNK10,51
NP I PoOIndust Klabin Depository Receipt23.7. 23:20:00--6,83-2,012 565USDPNK6,83
NP I PoOIndustrial Nanot20.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOIntl Flav & Frag24.7. 2:04:00--73,77-4,443 740 106USDNYQ73,77
NP I PoOIntl Paper24.7. 2:04:00--37,91-0,474 465 620USDNYQ37,91
NP I PoOIntl Tower Hill- ------CADTOR2,94
NP I PoOIzolacja Jarocin24.7. 9:00:413,603,753,750,0010PLNWSE3,75
NP I PoOIZOSTAL24.7. 9:19:532,932,952,93-0,682 816PLNWSE2,95
NP I PoOJohnson Matthey24.7. 9:49:3119,0219,0819,030,583 038GBPLSE18,92
NP I PoOJSW S.A.24.7. 9:50:1226,0326,1026,100,7314 116PLNWSE25,91
NP I PoOJubilee Platinum24.7. 9:00:220,020,020,021,0545 762GBPLSE,02
NP I PoOK S24.7. 9:50:2714,6814,7014,680,6298 398EURGER14,59
NP I PoOK+S AG, Depository Receipt, Xetra23.7. 23:20:00--8,160,872 048USDPNK8,16
NP I PoOKaiser Aluminum24.7. 2:00:00--180,609,91504 687USDNSQ180,60
NP I PoOKenmare Res24.7. 9:38:221,891,901,900,1113 327GBPLSE1,90
NP I PoOKety24.7. 9:49:091 333,001 335,001 334,000,911 952PLNWSE1 322,00
NP I PoOKGHM17.7. 11:46:151 690,801 704,801 655,200,000CZKPSE-KOBOS1 655,20
NP I PoOKoppers Hldgs24.7. 2:04:00--49,96-2,36180 370USDNYQ49,96
NP I PoOKPPD24.7. 9:23:0117,8018,3017,700,001 453PLNWSE17,70
NP I PoOKronos Worldwide24.7. 2:04:00--6,64-6,48405 962USDNYQ6,64
NP I PoOLandec Corp24.7. 2:00:00--4,43-3,28122 160USDNSQ4,43
NP I PoOLANXESS24.7. 9:48:0215,0415,0715,07-0,3312 524EURGER15,12
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing24.7. 9:30:1525,2525,4525,450,991 715EURVIE25,20
NP I PoOLIBET24.7. 9:00:011,271,321,27-0,39400PLNWSE1,27
NP I PoOLonza Group24.7. 9:50:18546,80547,40547,200,927 303CHFVTX542,20
NP I PoOLonza Grp Unsp ADR23.7. 23:20:00--66,260,8190 481USDPNK66,26
NP I PoOLouisiana-Pacifc24.7. 2:04:00--72,14-0,66913 389USDNYQ72,14
NP I PoOLundin Gold- ------CADTOR79,02
NP I PoOLundin Min- ------CADTOR36,24
NP I PoOLynas Corp- ------AUDASX15,11
NP I PoOM Marietta Matrl24.7. 2:04:00--546,87-0,69630 329USDNYQ546,87
NP I PoOMATIV HOLDINGS INC24.7. 2:04:00--7,85-3,44506 078USDNYQ7,85
NP I PoOMayr-Melnhof24.7. 9:45:5379,5079,9080,001,395 455EURVIE78,90
NP I PoOMEGARON13.7. 18:00:226,007,007,0016,67516PLNWSE6,00
NP I PoOMennica24.7. 9:51:0036,2036,5036,300,83338PLNWSE36,00
NP I PoOMesabi Trust24.7. 2:04:00--22,773,8351 007USDNYQ22,77
NP I PoOMetsa Board -A-24.7. 8:24:184,104,234,100,74288EURHEL4,07
NP I PoOMinerals24.7. 2:04:00--73,21-1,81119 600USDNYQ73,21
NP I PoOMiquel y Costas- ------EURMCE13,80
NP I PoOMonument Mining- ------CADCVE,74
NP I PoOMosaic24.7. 2:04:00--22,28-2,196 084 353USDNYQ22,28
NP I PoOM-Real24.7. 8:55:302,812,822,823,0045 291EURHEL2,73
NP I PoOMyers Industries24.7. 2:04:00--30,960,55308 454USDNYQ30,96
NP I PoONavigator Company24.7. 9:50:363,163,173,171,21202 166EURLIS3,13
NP I PoONewMarket24.7. 2:04:00--770,000,20120 282USDNYQ770,00
NP I PoONewmont Mining24.7. 2:04:00--94,72-1,087 230 548USDNYQ94,72
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,86
NP I PoONorthern Dynasty- ------CADTOR2,43
NP I PoONovaGold Resourc- ------CADTOR8,33
NP I PoONovozymes24.7. 9:50:24407,90408,10408,10-0,5130 421DKKCPH410,20
NP I PoONucor24.7. 2:04:00--241,152,231 542 710USDNYQ241,15
NP I PoOOdlewnie24.7. 9:31:4020,9021,2020,90-0,951 909PLNWSE21,10
NP I PoOOlin Corp24.7. 2:04:00--23,64-2,482 648 802USDNYQ23,64
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX23,25
NP I PoOOrvana Minerals- ------CADTOR1,93
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu24.7. 8:55:445,815,835,824,68373 277EURHEL5,56
NP I PoOPackaging Corp24.7. 2:04:00--233,902,501 305 618USDNYQ233,90
NP I PoOPan African Res24.7. 9:50:300,930,930,931,03341 701GBPLSE,92
NP I PoOPannErgy24.7. 9:48:042 590,002 600,002 600,000,782 349HUFBUD2 580,00
NP I PoOPearl Gold24.7. 8:04:330,490,550,54-1,8210EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,83
NP I PoOPPG Industries24.7. 2:04:00--113,75-3,102 555 722USDNYQ113,75
NP I PoOQuaker Chemical24.7. 2:04:00--148,82-2,21150 854USDNYQ148,82
NP I PoORath8.7. 17:50:0619,5026,0026,8037,4419EURVIE19,50
NP I PoORecticel SA24.7. 9:50:3411,9011,9611,920,005 194EURBRU11,92
NP I PoORio Tinto Ltd- ------AUDASX162,74
NP I PoORio Tinto PLC24.7. 9:50:3668,2368,2568,25-0,45137 452GBPLSE68,56
NP I PoORobinson23.7. 12:39:461,251,301,301,88750GBPLSE1,28
NP I PoORocca24.7. 9:00:013,083,203,200,005PLNWSE3,20
NP I PoORopczyce23.7. 17:59:5524,6025,0025,000,00837PLNWSE25,00
NP I PoORoyal Gold Inc24.7. 2:00:00--199,64-0,80584 459USDNSQ199,64
NP I PoORPM Intl24.7. 2:04:00--104,77-2,481 674 111USDNYQ104,77
NP I PoORuukki Group Oyj24.7. 8:51:240,240,240,24-3,2324 066EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,16
NP I PoOSalzgitter24.7. 9:50:0553,4053,5553,452,497 495EURGER52,15
NP I PoOSanwil23.7. 17:59:551,521,601,600,0043PLNWSE1,60
NP I PoOSCA24.7. 9:50:09105,40105,50105,502,43465 909SEKSTO103,00
NP I PoOSctts Miracle Gr24.7. 2:04:00--67,53-1,70534 353USDNYQ67,53
NP I PoOSemapa Sociedade24.7. 9:44:5220,3020,4520,350,491 990EURLIS20,25
NP I PoOSensient Tech24.7. 2:04:00--117,034,061 605 922USDNYQ117,03
NP I PoOShearwater Grp Rg23.7. 17:29:060,440,470,461,9818 628GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,12
NP I PoOSika Rg24.7. 9:49:59153,80153,95153,95-0,0320 786CHFVTX154,00
NP I PoOSilver Bull Res Rg23.7. 23:20:00--0,11-1,5010 000USDPNK,11
NP I PoOSniezka24.7. 9:49:0982,8084,0084,00-0,714PLNWSE84,60
NP I PoOSolvay SA24.7. 9:48:3526,5426,6026,580,306 441EURBRU26,50
NP I PoOSonoco Products24.7. 2:04:00--56,322,122 001 477USDNYQ56,32
NP I PoOSouthern Copper24.7. 2:04:00--182,22-6,781 701 975USDNYQ182,22
NP I PoOSSAB24.7. 9:49:1799,3299,4699,303,24213 071SEKSTO96,18
NP I PoOSSAB -B-24.7. 9:50:4899,3099,3899,303,27771 837SEKSTO96,16
NP I PoOStalprodukt24.7. 9:47:15215,00216,00215,000,00137PLNWSE215,00
NP I PoOSteel Dynamics24.7. 2:00:00--240,570,811 190 789USDNSQ240,57
NP I PoOStepan24.7. 2:04:00--57,60-2,27139 802USDNYQ57,60
NP I PoOSteppe Cement24.7. 9:31:060,210,230,21-4,286 004GBPLSE,22
NP I PoOStora Enso24.7. 8:50:089,669,769,663,871 959EURHEL9,30
NP I PoOStora Enso24.7. 8:55:409,519,529,513,64580 843EURHEL9,17
NP I PoOStora Enso -A-24.7. 9:00:03--101,000,00258SEKSTO101,00
NP I PoOStora Enso Depository Receipt23.7. 23:20:00--10,35-9,5388 970USDPNK10,35
NP I PoOStora Enso -R-24.7. 9:50:16105,60105,80105,604,97444 193SEKSTO100,60
NP I PoOStratex Intl24.7. 9:37:470,000,000,00-1,23903 095GBPLSE,00
NP I PoOSunCoke Energy24.7. 2:04:00--8,993,331 507 022USDNYQ8,99
NP I PoOSunrise Diamonds23.7. 17:26:110,000,000,00-1,717 479 199GBPLSE,00
NP I PoOSvenska Cellulosa A24.7. 9:37:23105,00106,00105,502,431 594SEKSTO103,00
NP I PoOSymrise AG24.7. 9:49:1085,4885,5285,46-0,1410 318EURGER85,58
NP I PoOSynthomer Rg24.7. 9:47:190,830,840,841,0819 299GBPLSE,83
NP I PoOSZAR24.7. 9:00:010,060,060,060,00200PLNWSE,06
NP I PoOTata Steel Depository Receipt23.7. 12:35:0118,9519,1519,800,00641USDLIB19,80
NP I PoOTeck Cominco- ------CADTOR84,57
NP I PoOTeck Cominco- ------CADTOR84,18
NP I PoOTernium Depository Receipt24.7. 2:04:00--47,141,92839 409USDNYQ47,14
NP I PoOTessenderlo24.7. 9:50:4520,8021,0020,800,73320EURBRU20,65
NP I PoOThyssenKrupp24.7. 9:50:0412,0712,0812,091,51233 567EURGER11,91
NP I PoOTredegar Corp24.7. 2:04:00--7,740,00179 799USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR10,24
NP I PoOTroilus Mining Rg- ------CADTOR1,61
NP I PoOTubacex- ------EURMCE3,14
NP I PoOUmicore24.7. 9:48:0719,7019,7319,700,4611 951EURBRU19,61
NP I PoOUPM-Kymmene Oyj24.7. 8:55:4022,5122,5222,521,30201 736EURHEL22,23
NP I PoOUsiminas Depository Receipt23.7. 23:20:00--1,61-2,12130 414USDPNK1,61
NP I PoOVicat24.7. 9:49:1959,9060,0060,000,332 534EURPAR59,80
NP I PoOVictrex PLC24.7. 9:50:497,357,377,361,5623 492GBPLSE7,25
NP I PoOVidrala SA- ------EURMCE84,60
NP I PoOvoestalpine24.7. 9:24:301 068,001 080,001 081,501,691CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials24.7. 2:04:00--274,93-1,04824 098USDNYQ274,93
NP I PoOWacker Chemie24.7. 9:49:0088,4588,6088,50-0,905 046EURGER89,30
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR94,05
NP I PoOWestlake Chem24.7. 2:04:00--75,23-2,37772 139USDNYQ75,23
NP I PoOWEYERHAEUSER24.7. 2:04:00--23,64-0,763 304 757USDNYQ23,64
NP I PoOWheaton Precious Rg- ------CADTOR154,97
NP I PoOYara Intl ASA- ------NOKOSL462,20
NP I PoOYara Intl Depository Receipt23.7. 23:20:00--23,963,3423 576USDPNK23,96
NP I PoOZ A Pulawy23.7. 17:59:5247,4047,8047,800,002 863PLNWSE47,80
NP I PoOZ Ch Police24.7. 9:34:187,187,327,18-0,28429PLNWSE7,20
NP I PoOZabkowice ERG20.7. 18:00:4342,2044,0044,004,27336PLNWSE42,20
NP I PoOZaklady Azotowe24.7. 9:50:3819,2619,3319,30-0,1639 237PLNWSE19,33
NP I PoOZREMB24.7. 9:50:059,129,229,220,771 145PLNWSE9,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP