Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12481251-0,24
KB981,5983,50,25
PKN139,28139,36-0,49
Msft-1,41
Nokia10,66510,684,55
IBM-1,33
Mercedes-Benz Group AG44,0244,04-0,22
PFE-0,08
09.07.2026 9:52:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026
Southern Copper (SCCO.K, NY Consolidated)
Závěr k 8.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
167,21 -1,50 -2,54 128 574 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southern Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,75
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,73
NP I PoOAgnico Eagle- ------CADTOR205,34
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00--10,720,6689 549USDPNK10,72
NP I PoOAir Liquide9.7. 9:47:47173,84173,86173,860,1037 116EURPAR173,68
NP I PoOAir Prods & Chem9.7. 2:04:00--296,75-2,721 014 972USDNYQ296,75
NP I PoOAkzo Nobel Br Rg9.7. 9:47:0057,5457,5657,540,3568 657EURAEX57,34
NP I PoOAlbemarle9.7. 2:04:00--129,380,282 076 127USDNYQ129,38
NP I PoOAllegheny Tech9.7. 2:04:00--185,601,281 352 677USDNYQ185,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.7. 9:41:404,754,774,760,1119 471EURLIS4,76
NP I PoOAMAG8.7. 17:50:0026,9027,3027,400,00344EURVIE27,40
NP I PoOAmer Vanguard9.7. 2:04:00--2,59-12,79289 397USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,97
NP I PoOAmerigo Rscs- ------CADTOR6,50
NP I PoOAMG9.7. 9:47:0132,3232,4032,342,3415 390EURAEX31,60
NP I PoOAnglesey Min Rg9.7. 9:35:210,040,050,04-0,345 206GBPLSE,04
NP I PoOAnglo American Rg9.7. 9:47:3934,9434,9634,953,37181 917GBPLSE33,81
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00--10,95-3,52223 923USDPNK10,95
NP I PoOAnglo Asian Min9.7. 9:47:583,954,104,050,129 737GBPLSE4,04
NP I PoOAntofagasta9.7. 9:47:2136,7136,7436,734,1450 362GBPLSE35,27
NP I PoOAPERAM9.7. 9:46:4844,2644,3244,281,8411 409EURAEX43,48
NP I PoOAPERAM Depository Receipt8.7. 16:20:38--49,184,225USDPNK47,19
NP I PoOAptarGroup Inc9.7. 2:04:00--124,21-2,73537 700USDNYQ124,21
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER9.7. 9:41:526,286,346,331,443 770PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res9.7. 9:07:590,020,020,024,6340 000GBPLSE,02
NP I PoOArkema9.7. 9:47:4154,7554,8054,800,2735 941EURPAR54,65
NP I PoOAURUBIS AG9.7. 9:47:17167,10167,40167,102,394 945EURGER163,20
NP I PoOB2Gold- ------CADTOR5,37
NP I PoOBall Corp9.7. 2:04:00--60,29-3,782 200 540USDNYQ60,29
NP I PoOBASF9.7. 9:47:2347,7047,7147,700,17113 496EURGER47,62
NP I PoOBASF AG Depository Receipt8.7. 23:20:00--13,591,09110 515USDPNK13,59
NP I PoOBezant Resources9.7. 9:47:270,000,000,000,315 571 395GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,51
NP I PoOBoryszew9.7. 9:47:255,275,295,291,15353 699PLNWSE5,23
NP I PoOBotswana Diamond9.7. 9:06:040,000,000,005,2498 360GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00--82,90-5,16986 115USDNYQ82,90
NP I PoOCarclo PLC9.7. 9:14:380,320,330,32-1,8610 534GBPLSE,32
NP I PoOCarpenter Tech9.7. 2:04:00--587,63-0,46556 539USDNYQ587,63
NP I PoOCCL Inds -A-- ------CADTOR89,50
NP I PoOCCL Industries- ------CADTOR89,79
NP I PoOCenterra Gold- ------CADTOR22,19
NP I PoOCentral Asia9.7. 9:46:101,361,371,364,94253 385GBPLSE1,30
NP I PoOCentury Aluminum9.7. 2:00:00--44,73-1,211 513 072USDNSQ44,73
NP I PoOCF Industries9.7. 2:04:00--117,021,813 999 490USDNYQ117,02
NP I PoOClariant AG9.7. 9:47:407,447,467,442,7656 128CHFVTX7,24
NP I PoOClearwater9.7. 2:04:00--15,21-3,00112 731USDNYQ15,21
NP I PoOCoeur d Alene9.7. 2:04:00--15,24-4,9933 782 223USDNYQ15,24
NP I PoOCOGNOR9.7. 9:47:525,885,925,912,3444 241PLNWSE5,78
NP I PoOCommercial Metal9.7. 2:04:00--62,080,811 135 673USDNYQ62,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl9.7. 2:04:00--29,090,80461 559USDNYQ29,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg9.7. 9:46:0428,8228,8528,83-0,489 867GBPLSE28,97
NP I PoODelignit8.7. 9:10:472,442,602,603,171EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR46,12
NP I PoOEagle Matls9.7. 2:04:00--203,63-4,41425 712USDNYQ203,63
NP I PoOEastman Chem9.7. 2:04:00--66,90-3,911 682 410USDNYQ66,90
NP I PoOEcolab9.7. 2:04:00--274,12-3,171 213 498USDNYQ274,12
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.7. 9:40:24690,50691,50691,500,22420CHFSWX690,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet9.7. 9:45:1744,6444,7444,740,992 440EURPAR44,30
NP I PoOEurasia Mining9.7. 9:31:090,020,030,038,5669 002GBPLSE,02
NP I PoOFMC9.7. 2:04:00--10,94-5,614 596 408USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,40
NP I PoOFortescue Sp ADR8.7. 23:20:00--25,420,08121 681USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres9.7. 9:26:2715,6015,8015,66-3,93773EURPAR16,30
NP I PoOFreeport-McMoRan9.7. 2:04:00--57,50-3,0821 829 918USDNYQ57,50
NP I PoOFresnillo9.7. 9:46:3726,1826,2126,201,9321 770GBPLSE25,70
NP I PoOFST Quantum Min- ------CADTOR37,10
NP I PoOFuchs Petr Pref Rg9.7. 9:41:3639,1439,2039,14-0,204 061EURGER39,22
NP I PoOFuchs Petrolub Rg9.7. 9:30:2233,0033,2533,150,001 250EURGER33,15
NP I PoOFuturefuel9.7. 2:04:00--4,682,63349 695USDNYQ4,68
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan9.7. 9:47:573 421,003 424,003 423,00-0,15748CHFVTX3 428,00
NP I PoOGlencore9.7. 9:47:545,085,085,083,573 390 273GBPLSE4,91
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif9.7. 2:04:00--71,63-2,49217 996USDNYQ71,63
NP I PoOGriffin Mining9.7. 9:28:183,013,123,030,85399GBPLSE3,00
NP I PoOH&R Br8.7. 15:06:39-5,445,360,371 013EURGER5,34
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining9.7. 2:04:00--15,09-3,0229 476 144USDNYQ15,09
NP I PoOHeidelbgCement9.7. 9:47:43167,65167,75167,751,1234 305EURGER165,90
NP I PoOHochschild Minin9.7. 9:44:304,524,534,523,4369 075GBPLSE4,37
NP I PoOHolcim Ltd9.7. 9:47:5873,3273,3673,360,5270 194CHFVTX72,98
NP I PoOHolland Colours9.7. 9:29:1476,5081,5081,507,952EURAEX75,50
NP I PoOHolmen-A Rg9.7. 9:23:19296,00297,00297,00-0,672SEKSTO299,00
NP I PoOHolmen-B Rg9.7. 9:47:22298,00298,60298,200,076 607SEKSTO298,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,18
NP I PoOHuhtamaki Oyj9.7. 8:50:4326,1826,2026,200,2314 437EURHEL26,14
NP I PoOHuntsman Corp9.7. 2:04:00--11,303,015 542 661USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE3,18
NP I PoOChina Molybdenum- ------HKDHKG15,10
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,29
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00--23,695,062 602USDPNK23,69
NP I PoOImerys9.7. 9:45:3820,8620,9220,900,5820 827EURPAR20,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00--10,45-4,74123 743USDPNK10,45
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,740,30837USDPNK6,74
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag9.7. 2:04:00--78,94-3,533 463 367USDNYQ78,94
NP I PoOIntl Paper9.7. 2:04:00--36,67-3,304 868 617USDNYQ36,67
NP I PoOIntl Tower Hill- ------CADTOR3,00
NP I PoOIzolacja Jarocin9.7. 9:04:133,683,763,760,0033PLNWSE3,76
NP I PoOIZOSTAL9.7. 9:42:442,993,002,991,0136 353PLNWSE2,96
NP I PoOJohnson Matthey9.7. 9:43:5018,7318,7618,741,2414 256GBPLSE18,51
NP I PoOJSW S.A.9.7. 9:47:1825,5125,5725,511,5128 677PLNWSE25,13
NP I PoOJubilee Platinum9.7. 9:42:570,020,020,020,79391 554GBPLSE,02
NP I PoOK S9.7. 9:46:5913,1513,1813,17-1,0517 264EURGER13,31
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--7,772,56390USDPNK7,77
NP I PoOKaiser Aluminum9.7. 2:00:00--168,89-1,14259 688USDNSQ168,89
NP I PoOKenmare Res9.7. 9:32:481,951,992,000,005 745GBPLSE2,00
NP I PoOKety9.7. 9:47:141 208,001 210,001 210,001,77802PLNWSE1 189,00
NP I PoOKGHM8.7. 13:00:091 709,001 723,001 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs9.7. 2:04:00--47,401,37144 517USDNYQ47,40
NP I PoOKPPD8.7. 18:00:2219,5019,6020,000,0022PLNWSE20,00
NP I PoOKronos Worldwide9.7. 2:04:00--5,88-1,51179 152USDNYQ5,88
NP I PoOLandec Corp9.7. 2:00:00--4,57-5,97109 022USDNSQ4,57
NP I PoOLANXESS9.7. 9:46:3614,9114,9314,930,5427 111EURGER14,85
NP I PoOLara Explor- ------CADCVE4,19
NP I PoOLenzing9.7. 9:39:4424,6524,8024,75-0,405 076EURVIE24,85
NP I PoOLIBET9.7. 9:13:361,431,481,451,40102PLNWSE1,43
NP I PoOLonza Group9.7. 9:47:44574,80575,00574,800,314 475CHFVTX573,00
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00--71,07-0,2850 655USDPNK71,07
NP I PoOLouisiana-Pacifc9.7. 2:04:00--72,09-3,601 497 045USDNYQ72,09
NP I PoOLundin Gold- ------CADTOR76,73
NP I PoOLundin Min- ------CADTOR32,24
NP I PoOLynas Corp- ------AUDASX17,08
NP I PoOM Marietta Matrl9.7. 2:04:00--570,00-4,07744 516USDNYQ570,00
NP I PoOMATIV HOLDINGS INC9.7. 2:04:00--7,43-4,25790 636USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 9:31:2575,8076,4076,100,13665EURVIE76,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica9.7. 9:42:4237,8038,0038,00-0,521 115PLNWSE38,20
NP I PoOMesabi Trust9.7. 2:04:00--25,080,4832 097USDNYQ25,08
NP I PoOMetsa Board -A-9.7. 8:11:344,244,314,342,3617EURHEL4,24
NP I PoOMinerals9.7. 2:04:00--72,18-1,25242 316USDNYQ72,18
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic9.7. 2:04:00--20,65-2,238 148 490USDNYQ20,65
NP I PoOM-Real9.7. 8:48:332,652,662,660,0828 818EURHEL2,65
NP I PoOMyers Industries9.7. 2:04:00--30,721,65444 331USDNYQ30,72
NP I PoONavigator Company9.7. 9:46:023,273,283,28-0,18109 483EURLIS3,28
NP I PoONewMarket9.7. 2:04:00--779,15-2,0889 569USDNYQ779,15
NP I PoONewmont Mining9.7. 2:04:00--93,20-1,967 180 795USDNYQ93,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,41
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR8,34
NP I PoONovozymes9.7. 9:47:21421,90422,20422,301,1021 143DKKCPH417,70
NP I PoONucor9.7. 2:04:00--226,68-0,331 316 998USDNYQ226,68
NP I PoOOdlewnie9.7. 9:47:4820,5020,8020,500,99681PLNWSE20,30
NP I PoOOlin Corp9.7. 2:04:00--21,001,254 910 061USDNYQ21,00
NP I PoOOrezone Gold- ------CADTOR2,24
NP I PoOOrica- ------AUDASX23,61
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu9.7. 8:51:365,185,195,181,87104 019EURHEL5,09
NP I PoOPackaging Corp9.7. 2:04:00--224,46-3,42590 317USDNYQ224,46
NP I PoOPan African Res9.7. 9:46:300,950,950,954,87418 538GBPLSE,90
NP I PoOPannErgy9.7. 9:37:512 370,002 390,002 390,00-2,05997HUFBUD2 440,00
NP I PoOPearl Gold9.7. 8:35:370,500,580,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries9.7. 2:04:00--114,28-4,943 264 363USDNYQ114,28
NP I PoOQuaker Chemical9.7. 2:04:00--147,52-3,84192 365USDNYQ147,52
NP I PoORath8.7. 17:50:0627,0024,0026,803,0819EURVIE26,80
NP I PoORecticel SA9.7. 9:37:3511,1211,2011,140,91928EURBRU11,04
NP I PoORio Tinto Ltd- ------AUDASX163,85
NP I PoORio Tinto PLC9.7. 9:47:5965,8965,9265,911,56166 150GBPLSE64,90
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce9.7. 9:37:1224,3024,5024,300,001PLNWSE24,30
NP I PoORoyal Gold Inc9.7. 2:00:00--191,93-2,38875 910USDNSQ191,93
NP I PoORPM Intl9.7. 2:04:00--103,49-4,421 000 973USDNYQ103,49
NP I PoORuukki Group Oyj9.7. 8:20:200,250,250,251,61909EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter9.7. 9:48:0050,1050,2050,151,6029 119EURGER49,36
NP I PoOSanwil8.7. 18:00:241,551,571,560,009 764PLNWSE1,56
NP I PoOSCA9.7. 9:46:3196,8496,8896,86-0,37139 986SEKSTO97,22
NP I PoOSctts Miracle Gr9.7. 2:04:00--65,22-2,351 509 787USDNYQ65,22
NP I PoOSemapa Sociedade9.7. 9:17:3820,4020,5520,500,4955EURLIS20,40
NP I PoOSensient Tech9.7. 2:04:00--119,25-3,30414 474USDNYQ119,25
NP I PoOShearwater Grp Rg8.7. 17:05:180,410,440,42-1,7673 007GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg9.7. 9:47:43162,45162,60162,550,1835 117CHFVTX162,25
NP I PoOSilver Bull Res Rg8.7. 23:21:40--0,10-4,4421 979USDPNK,10
NP I PoOSniezka9.7. 9:09:5782,8083,8083,800,243PLNWSE83,60
NP I PoOSolvay SA9.7. 9:47:2526,0826,1226,100,777 917EURBRU25,90
NP I PoOSonoco Products9.7. 2:04:00--54,63-3,291 136 771USDNYQ54,63
NP I PoOSouthern Copper9.7. 2:04:00--167,21-1,501 283 167USDNYQ167,21
NP I PoOSSAB9.7. 9:47:4394,2694,4294,281,40139 471SEKSTO92,98
NP I PoOSSAB -B-9.7. 9:47:4393,8293,9093,821,71261 991SEKSTO92,24
NP I PoOStalprodukt9.7. 9:45:30202,00203,00203,00-0,49243PLNWSE204,00
NP I PoOSteel Dynamics9.7. 2:00:00--228,76-0,37985 161USDNSQ228,76
NP I PoOStepan9.7. 2:04:00--55,29-2,16179 665USDNYQ55,29
NP I PoOSteppe Cement9.7. 9:16:070,190,220,214,848 648GBPLSE,21
NP I PoOStora Enso9.7. 8:26:329,329,409,40-0,42643EURHEL9,44
NP I PoOStora Enso9.7. 8:48:109,189,199,190,2890 049EURHEL9,16
NP I PoOStora Enso -A-9.7. 9:00:04--103,000,00153SEKSTO103,00
NP I PoOStora Enso Depository Receipt8.7. 23:20:00--10,56-0,7597 986USDPNK10,56
NP I PoOStora Enso -R-9.7. 9:47:50101,40101,60101,50-0,3931 172SEKSTO101,90
NP I PoOStratex Intl9.7. 9:39:440,000,000,00-4,8620 594GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00--8,142,911 036 993USDNYQ8,14
NP I PoOSunrise Diamonds8.7. 12:42:030,000,000,006,86176 737GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 9:27:5497,0097,4097,20-0,21347SEKSTO97,40
NP I PoOSymrise AG9.7. 9:47:2188,1888,2688,140,5713 321EURGER87,64
NP I PoOSynthomer Rg9.7. 9:34:570,830,850,841,084 074GBPLSE,83
NP I PoOSZAR9.7. 9:06:190,050,060,068,332 002PLNWSE,05
NP I PoOTata Steel Depository Receipt9.7. 9:01:5919,8020,9019,65-1,0116USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR80,20
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTernium Depository Receipt9.7. 2:04:00--42,890,33701 270USDNYQ42,89
NP I PoOTessenderlo9.7. 9:28:3719,8419,9819,820,10621EURBRU19,80
NP I PoOThyssenKrupp9.7. 9:47:4411,5311,5411,540,2695 912EURGER11,51
NP I PoOTredegar Corp9.7. 2:04:00--7,33-1,4884 752USDNYQ7,33
NP I PoOTrekor Metals Rg- ------CADTOR9,18
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore9.7. 9:47:3520,0820,1220,121,8219 843EURBRU19,76
NP I PoOUPM-Kymmene Oyj9.7. 8:50:4022,6122,6322,630,4977 631EURHEL22,52
NP I PoOUsiminas Depository Receipt8.7. 23:20:00--1,58-3,6678 610USDPNK1,58
NP I PoOVicat9.7. 9:46:5361,0061,2061,200,493 207EURPAR60,90
NP I PoOVictrex PLC9.7. 9:46:526,556,596,580,003 802GBPLSE6,58
NP I PoOVidrala SA- ------EURMCE88,20
NP I PoOvoestalpine22.6. 9:02:35988,601 000,501 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials9.7. 2:04:00--286,59-4,441 037 184USDNYQ286,59
NP I PoOWacker Chemie9.7. 9:43:1989,6589,8589,652,573 460EURGER87,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,51
NP I PoOWestlake Chem9.7. 2:04:00--75,80-0,621 401 475USDNYQ75,80
NP I PoOWEYERHAEUSER9.7. 2:04:00--22,46-3,565 407 216USDNYQ22,46
NP I PoOWheaton Precious Rg- ------CADTOR152,36
NP I PoOYara Intl ASA- ------NOKOSL451,90
NP I PoOYara Intl Depository Receipt8.7. 23:20:00--23,204,8426 499USDPNK23,20
NP I PoOZ A Pulawy9.7. 9:18:5347,2048,2047,10-2,69197PLNWSE48,40
NP I PoOZ Ch Police9.7. 9:42:227,247,347,24-1,091 355PLNWSE7,32
NP I PoOZabkowice ERG9.7. 9:01:1140,0042,0042,005,002PLNWSE40,00
NP I PoOZaklady Azotowe9.7. 9:46:2119,0419,1019,04-1,4515 235PLNWSE19,32
NP I PoOZREMB9.7. 9:45:338,889,078,88-1,112 155PLNWSE8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP