Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012370,08
KB9839850,00
PKN126,02126,16-0,43
Msft3,02
Nokia11,09511,12-2,33
IBM1,79
Mercedes-Benz Group AG44,18544,2150,94
PFE-0,83
02.07.2026 9:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026
Southern Copper (SCCO.K, NY Consolidated)
Závěr k 1.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
168,80 -3,13 -5,46 123 300 666
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Southern Copper - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,24
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,11
NP I PoOAgnico Eagle- ------CADTOR220,36
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00--10,670,1994 650USDPNK10,67
NP I PoOAir Liquide2.7. 9:05:49177,92178,02177,982,7133 397EURPAR176,30
NP I PoOAir Prods & Chem2.7. 2:04:00--306,404,512 692 522USDNYQ293,18
NP I PoOAkzo Nobel Br Rg2.7. 9:04:2559,5859,6659,600,442 226EURAEX59,38
NP I PoOAlbemarle2.7. 2:04:00--136,080,782 413 474USDNYQ136,08
NP I PoOAllegheny Tech2.7. 2:04:00--192,17-2,501 260 891USDNYQ192,17
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA2.7. 9:00:184,694,724,74-0,329EURLIS4,68
NP I PoOAMAG1.7. 17:50:0127,0027,4027,400,00134EURVIE27,40
NP I PoOAmer Vanguard2.7. 2:04:00--2,893,21320 978USDNYQ2,89
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,71
NP I PoOAmerigo Rscs- ------CADTOR6,14
NP I PoOAMG2.7. 9:01:4032,4232,5832,60-0,433 355EURAEX32,76
NP I PoOAnglesey Min Rg1.7. 17:12:100,040,050,056,02579 166GBPLSE,04
NP I PoOAnglo American Rg2.7. 9:05:4336,7736,7936,78-1,1820 651GBPLSE36,97
NP I PoOAnglo Amr Sp ADR1.7. 23:20:00--11,200,63141 840USDPNK11,20
NP I PoOAnglo Asian Min2.7. 9:05:094,154,304,200,002 408GBPLSE4,20
NP I PoOAntofagasta2.7. 9:05:1937,3637,4237,39-1,0312 566GBPLSE38,20
NP I PoOAPERAM2.7. 9:05:1042,2842,4042,34-0,522 711EURAEX42,56
NP I PoOAPERAM Depository Receipt1.7. 15:31:32--47,230,0913USDPNK47,19
NP I PoOAptarGroup Inc2.7. 2:04:00--125,250,04405 573USDNYQ125,25
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER2.7. 9:05:496,196,316,282,4513 649PLNWSE6,13
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res2.7. 9:02:360,020,020,020,0030 106GBPLSE,02
NP I PoOArkema2.7. 9:03:0055,1055,2055,150,0027 423EURPAR55,55
NP I PoOAURUBIS AG2.7. 9:05:47175,00175,40175,20-0,45507EURGER176,00
NP I PoOB2Gold- ------CADTOR5,32
NP I PoOBall Corp2.7. 2:04:00--61,75-1,042 170 794USDNYQ61,75
NP I PoOBASF2.7. 9:05:4646,8146,8446,820,0524 222EURGER46,80
NP I PoOBASF AG Depository Receipt1.7. 23:20:00--13,26-0,38110 628USDPNK13,26
NP I PoOBezant Resources2.7. 9:04:060,000,000,001,431 755 568GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX59,92
NP I PoOBoryszew2.7. 9:03:044,985,005,000,201 471PLNWSE4,99
NP I PoOBotswana Diamond1.7. 17:27:400,000,000,002,801 333 510GBPLSE,00
NP I PoOCabot Corp2.7. 2:04:00--86,70-4,54431 472USDNYQ86,70
NP I PoOCarclo PLC2.7. 9:01:320,330,350,33-3,771 698GBPLSE,34
NP I PoOCarpenter Tech2.7. 2:04:00--610,16-1,08600 406USDNYQ610,16
NP I PoOCCL Inds -A-- ------CADTOR92,09
NP I PoOCCL Industries- ------CADTOR92,47
NP I PoOCenterra Gold- ------CADTOR22,49
NP I PoOCentral Asia2.7. 9:04:461,311,331,32-0,4818 204GBPLSE1,33
NP I PoOCentury Aluminum2.7. 2:00:00--43,03-6,483 515 627USDNSQ43,03
NP I PoOCF Industries2.7. 2:04:00--108,16-0,092 586 388USDNYQ108,16
NP I PoOClariant AG2.7. 9:03:217,077,107,06-0,4918 795CHFVTX7,10
NP I PoOClearwater2.7. 2:04:00--15,810,83112 009USDNYQ15,81
NP I PoOCoeur d Alene2.7. 2:04:00--16,541,3532 341 024USDNYQ16,54
NP I PoOCOGNOR2.7. 9:05:085,895,955,951,809 351PLNWSE5,85
NP I PoOCommercial Metal2.7. 2:04:00--61,21-2,451 855 565USDNYQ62,75
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl2.7. 2:04:00--30,64-1,57562 302USDNYQ30,64
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 095,00
NP I PoOCroda Intl Rg2.7. 9:04:4129,8229,8929,85-0,611 975GBPLSE30,03
NP I PoODelignit1.7. 12:51:112,502,702,641,542EURGER2,60
NP I PoODPM Metals Rg- ------CADTOR46,06
NP I PoOEagle Matls2.7. 2:04:00--219,15-2,60448 106USDNYQ219,15
NP I PoOEastman Chem2.7. 2:04:00--67,090,161 601 314USDNYQ67,09
NP I PoOEcolab2.7. 2:04:00--278,37-0,091 231 122USDNYQ278,37
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg2.7. 9:01:39684,50688,00681,50-0,8090CHFSWX687,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet2.7. 9:05:3844,7245,0844,88-0,132 082EURPAR45,56
NP I PoOEurasia Mining2.7. 9:01:200,020,030,02-1,00625 000GBPLSE,03
NP I PoOFMC2.7. 2:04:00--10,95-4,788 770 938USDNYQ11,50
NP I PoOFortescue Metals- ------AUDASX19,24
NP I PoOFortescue Sp ADR1.7. 23:20:00--25,54-3,07125 481USDPNK25,54
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres2.7. 9:00:1215,8415,9615,90-3,0551EURPAR15,90
NP I PoOFreeport-McMoRan2.7. 2:04:00--60,53-3,7515 526 384USDNYQ62,89
NP I PoOFresnillo2.7. 9:05:2328,0128,0728,040,3533 975GBPLSE27,94
NP I PoOFST Quantum Min- ------CADTOR38,74
NP I PoOFuchs Petr Pref Rg2.7. 9:00:2638,0638,1838,00-0,89376EURGER38,34
NP I PoOFuchs Petrolub Rg2.7. 9:03:2732,1532,3032,30-0,31568EURGER32,40
NP I PoOFuturefuel2.7. 2:04:00--4,642,65283 204USDNYQ4,52
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan2.7. 9:05:393 455,003 459,003 455,000,38596CHFVTX3 442,00
NP I PoOGlencore2.7. 9:05:485,065,075,06-1,16300 881GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif2.7. 2:04:00--74,810,43222 825USDNYQ74,81
NP I PoOGriffin Mining1.7. 17:35:253,073,183,040,001 438GBPLSE3,04
NP I PoOH&R Br2.7. 9:03:085,365,505,502,611 650EURGER5,30
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining2.7. 2:04:00--15,591,0426 193 768USDNYQ15,59
NP I PoOHeidelbgCement2.7. 9:05:40164,50164,75164,70-0,038 991EURGER164,75
NP I PoOHochschild Minin2.7. 9:05:384,784,804,79-0,317 152GBPLSE4,80
NP I PoOHolcim Ltd2.7. 9:05:5672,3072,3672,34-0,5838 160CHFVTX72,76
NP I PoOHolland Colours1.7. 14:06:1284,0085,5084,500,6037EURAEX84,00
NP I PoOHolmen-A Rg2.7. 9:02:36297,00301,00302,001,6848SEKSTO297,00
NP I PoOHolmen-B Rg2.7. 9:04:41298,80299,20298,800,135 943SEKSTO298,40
NP I PoOHome Sol Hth22.6. 23:20:00--0,000,0050 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR33,49
NP I PoOHuhtamaki Oyj2.7. 8:10:5226,1626,2226,200,858 849EURHEL25,98
NP I PoOHuntsman Corp2.7. 2:04:00--10,55-0,666 492 783USDNYQ10,55
NP I PoOChesapeake Gold- ------CADCVE3,40
NP I PoOChina Molybdenum- ------HKDHKG15,18
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR22,51
NP I PoOIberpapel- ------EURMCE18,35
NP I PoOIluka Res Unsp ADR1.7. 23:20:00--23,00-1,293 134USDPNK23,00
NP I PoOImerys2.7. 9:03:1120,7420,8420,74-1,614 890EURPAR20,86
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt1.7. 23:20:00--10,681,91208 612USDPNK10,68
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--6,590,734 983USDPNK6,59
NP I PoOIndustrial Nanot30.6. 23:20:00--0,000,0039 750USDPNK,00
NP I PoOIntl Flav & Frag2.7. 2:04:00--81,152,442 236 051USDNYQ79,22
NP I PoOIntl Paper2.7. 2:04:00--38,340,634 196 725USDNYQ38,34
NP I PoOIntl Tower Hill- ------CADTOR2,87
NP I PoOIzolacja Jarocin2.7. 9:00:013,743,743,741,362PLNWSE3,69
NP I PoOIZOSTAL2.7. 9:03:502,993,033,031,003 696PLNWSE3,10
NP I PoOJohnson Matthey2.7. 9:05:3619,1219,1619,12-0,833 097GBPLSE19,28
NP I PoOJSW S.A.2.7. 9:05:5524,2524,3024,27-1,2212 775PLNWSE24,60
NP I PoOJubilee Platinum2.7. 9:05:240,020,030,02-3,6069 817GBPLSE,03
NP I PoOK S2.7. 9:05:2013,2213,2813,270,153 368EURGER13,25
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00--7,42-2,7513 051USDPNK7,42
NP I PoOKaiser Aluminum2.7. 2:00:00--184,74-5,57259 231USDNSQ184,74
NP I PoOKenmare Res2.7. 9:05:121,861,931,881,10387GBPLSE1,86
NP I PoOKety2.7. 9:06:001 201,001 203,001 203,00-0,25171PLNWSE1 206,00
NP I PoOKGHM25.6. 12:16:411 841,201 855,201 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs2.7. 2:04:00--44,56-0,76126 251USDNYQ44,56
NP I PoOKPPD1.7. 17:59:5819,5020,2019,600,0025PLNWSE19,60
NP I PoOKronos Worldwide2.7. 2:04:00--6,13-3,16223 491USDNYQ6,13
NP I PoOLandec Corp2.7. 2:00:00--5,270,38383 802USDNSQ5,27
NP I PoOLANXESS2.7. 9:05:5114,5214,5814,56-0,687 590EURGER14,66
NP I PoOLara Explor- ------CADCVE3,94
NP I PoOLenzing2.7. 9:05:3424,4024,7024,600,00547EURVIE24,60
NP I PoOLIBET2.7. 9:00:011,491,491,492,7610PLNWSE1,45
NP I PoOLonza Group2.7. 9:05:59561,00561,80561,20-0,253 045CHFVTX562,60
NP I PoOLonza Grp Unsp ADR1.7. 23:20:00--69,593,0936 458USDPNK69,59
NP I PoOLouisiana-Pacifc2.7. 2:04:00--78,660,001 072 952USDNYQ78,66
NP I PoOLundin Gold- ------CADTOR76,51
NP I PoOLundin Min- ------CADTOR34,56
NP I PoOLynas Corp- ------AUDASX18,09
NP I PoOM Marietta Matrl2.7. 2:04:00--579,240,44783 309USDNYQ579,24
NP I PoOMATIV HOLDINGS INC2.7. 2:04:00--7,44-1,72403 002USDNYQ7,44
NP I PoOMayr-Melnhof2.7. 9:04:0975,0077,4075,00-1,5715EURVIE76,20
NP I PoOMEGARON30.6. 18:00:065,257,005,300,0026PLNWSE5,30
NP I PoOMennica2.7. 9:00:0239,6039,8039,600,2532PLNWSE39,50
NP I PoOMesabi Trust2.7. 2:04:00--25,751,7849 437USDNYQ25,75
NP I PoOMetsa Board -A-2.7. 8:03:234,044,244,04-0,49122EURHEL4,06
NP I PoOMinerals2.7. 2:04:00--73,78-0,26393 084USDNYQ73,78
NP I PoOMiquel y Costas- ------EURMCE13,75
NP I PoOMonument Mining- ------CADCVE,78
NP I PoOMosaic2.7. 2:04:00--21,300,5210 502 076USDNYQ21,30
NP I PoOM-Real2.7. 8:10:142,702,712,710,8211 863EURHEL2,69
NP I PoOMyers Industries2.7. 2:04:00--34,08-3,48589 484USDNYQ34,08
NP I PoONavigator Company2.7. 9:05:053,203,213,20-0,688 354EURLIS3,20
NP I PoONewMarket2.7. 2:04:00--785,60-0,71125 040USDNYQ791,24
NP I PoONewmont Mining2.7. 2:04:00--93,30-0,118 407 439USDNYQ93,30
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG6,83
NP I PoONorthern Dynasty- ------CADTOR2,71
NP I PoONovaGold Resourc- ------CADTOR8,48
NP I PoONovozymes2.7. 9:05:46415,60416,30415,900,129 864DKKCPH415,40
NP I PoONucor2.7. 2:04:00--219,02-1,671 675 250USDNYQ219,02
NP I PoOOdlewnie2.7. 9:05:2621,6021,7021,702,842 101PLNWSE20,10
NP I PoOOlin Corp2.7. 2:04:00--19,59-1,163 806 002USDNYQ19,59
NP I PoOOrezone Gold- ------CADTOR2,26
NP I PoOOrica- ------AUDASX24,05
NP I PoOOrvana Minerals- ------CADTOR1,61
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu2.7. 8:10:144,944,954,930,8663 172EURHEL4,89
NP I PoOPackaging Corp2.7. 2:04:00--237,93-0,15512 975USDNYQ237,93
NP I PoOPan African Res2.7. 9:05:370,980,980,98-0,8846 172GBPLSE,99
NP I PoOPannErgy1.7. 17:05:192 260,002 280,002 250,000,000HUFBUD2 250,00
NP I PoOPearl Gold2.7. 8:06:240,370,450,420,0010EURFRA,42
NP I PoOPlatinum Group Rg- ------CADTOR1,92
NP I PoOPPG Industries2.7. 2:04:00--122,611,091 790 190USDNYQ122,61
NP I PoOQuaker Chemical2.7. 2:04:00--161,251,50153 028USDNYQ158,87
NP I PoORath1.7. 17:50:0526,0026,0026,004,0019EURVIE26,00
NP I PoORecticel SA2.7. 9:00:2110,8010,9010,82-1,28601EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX170,81
NP I PoORio Tinto PLC2.7. 9:05:5270,3670,4070,37-0,8535 494GBPLSE71,22
NP I PoORobinson1.7. 12:09:301,251,351,25-3,771 719GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce1.7. 17:59:5925,7026,1026,100,00496PLNWSE26,10
NP I PoORoyal Gold Inc2.7. 2:00:00--198,79-0,41825 503USDNSQ199,61
NP I PoORPM Intl2.7. 2:04:00--110,68-0,42819 388USDNYQ110,68
NP I PoORuukki Group Oyj2.7. 8:00:020,250,250,250,0051EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter2.7. 9:06:0147,8047,9647,841,063 621EURGER47,34
NP I PoOSanwil1.7. 18:00:001,491,511,510,005 218PLNWSE1,51
NP I PoOSCA2.7. 9:05:4897,2897,4097,40-0,1854 187SEKSTO97,58
NP I PoOSctts Miracle Gr2.7. 2:04:00--68,570,68762 270USDNYQ68,57
NP I PoOSemapa Sociedade2.7. 9:00:0920,1520,4020,25-0,25450EURLIS20,25
NP I PoOSensient Tech2.7. 2:04:00--122,56-0,59282 503USDNYQ122,56
NP I PoOShearwater Grp Rg2.7. 9:03:170,410,450,44-2,6711 323GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg2.7. 9:04:25168,80169,00168,850,0613 211CHFVTX168,75
NP I PoOSilver Bull Res Rg1.7. 23:20:00--0,116,326 400USDPNK,11
NP I PoOSniezka2.7. 9:00:0183,4083,4083,400,0015PLNWSE83,40
NP I PoOSolvay SA2.7. 9:00:5426,1426,2426,20-0,304 755EURBRU26,28
NP I PoOSonoco Products2.7. 2:04:00--56,15-0,351 336 867USDNYQ56,15
NP I PoOSouthern Copper2.7. 2:04:00--168,80-3,131 140 392USDNYQ168,80
NP I PoOSSAB2.7. 9:05:5188,7888,9688,78-0,07100 032SEKSTO88,84
NP I PoOSSAB -B-2.7. 9:05:5288,4488,7288,500,48167 608SEKSTO88,08
NP I PoOStalprodukt2.7. 9:04:11213,00214,00213,000,0027PLNWSE213,00
NP I PoOSteel Dynamics2.7. 2:00:00--221,76-3,361 392 845USDNSQ229,46
NP I PoOStepan2.7. 2:04:00--55,810,16114 112USDNYQ55,81
NP I PoOSteppe Cement1.7. 12:51:570,190,220,20-2,6372 131GBPLSE,21
NP I PoOStora Enso2.7. 8:00:019,269,369,500,0022EURHEL9,50
NP I PoOStora Enso2.7. 8:10:189,199,219,201,1739 992EURHEL9,10
NP I PoOStora Enso -A-2.7. 9:00:01--101,00-0,4949SEKSTO101,50
NP I PoOStora Enso Depository Receipt1.7. 23:20:00--10,27-3,3943 713USDPNK10,63
NP I PoOStora Enso -R-2.7. 9:04:40101,00101,30101,100,104 506SEKSTO101,00
NP I PoOStratex Intl2.7. 9:05:350,000,000,00-0,11139 456GBPLSE,00
NP I PoOSunCoke Energy2.7. 2:04:00--7,78-3,351 145 871USDNYQ7,78
NP I PoOSunrise Diamonds2.7. 9:00:450,000,000,000,0032GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 9:03:5097,4097,8098,401,44205SEKSTO97,00
NP I PoOSymrise AG2.7. 9:05:3990,0890,2290,160,656 235EURGER89,58
NP I PoOSynthomer Rg2.7. 9:00:160,760,820,790,582 508GBPLSE,79
NP I PoOSZAR2.7. 9:05:470,060,060,06-0,7880PLNWSE,06
NP I PoOTata Steel Depository Receipt1.7. 16:11:5719,6519,9019,950,0072USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR84,77
NP I PoOTeck Cominco- ------CADTOR84,47
NP I PoOTernium Depository Receipt2.7. 2:04:00--41,55-2,69768 349USDNYQ41,55
NP I PoOTessenderlo2.7. 9:01:3720,7521,0020,807,553 068EURBRU20,75
NP I PoOThyssenKrupp2.7. 9:05:1010,5310,5610,561,1068 741EURGER10,45
NP I PoOTredegar Corp2.7. 2:04:00--7,77-2,39113 728USDNYQ7,77
NP I PoOTrekor Metals Rg- ------CADTOR9,78
NP I PoOTroilus Mining Rg- ------CADTOR1,67
NP I PoOTubacex- ------EURMCE3,39
NP I PoOUmicore2.7. 9:05:1320,3620,4620,420,895 743EURBRU20,66
NP I PoOUPM-Kymmene Oyj2.7. 8:10:4522,9122,9322,920,7547 799EURHEL22,75
NP I PoOUsiminas Depository Receipt1.7. 23:20:00--1,640,6122 411USDPNK1,64
NP I PoOVicat2.7. 9:04:5963,8064,0063,900,633 855EURPAR63,40
NP I PoOVictrex PLC1.7. 17:35:105,795,865,880,00134 110GBPLSE5,88
NP I PoOVidrala SA- ------EURMCE83,70
NP I PoOvoestalpine22.6. 9:02:35996,001 008,001 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials2.7. 2:04:00--295,030,011 217 029USDNYQ295,03
NP I PoOWacker Chemie2.7. 9:05:5088,9089,2089,10-2,092 198EURGER91,00
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR96,01
NP I PoOWestlake Chem2.7. 2:04:00--72,82-0,251 844 472USDNYQ72,82
NP I PoOWEYERHAEUSER2.7. 2:04:00--23,56-1,594 910 276USDNYQ23,56
NP I PoOWheaton Precious Rg- ------CADTOR159,54
NP I PoOYara Intl ASA- ------NOKOSL435,40
NP I PoOYara Intl Depository Receipt1.7. 23:20:00--21,34-2,8230 786USDPNK21,34
NP I PoOZ A Pulawy2.7. 9:00:0147,7049,0049,102,085PLNWSE48,10
NP I PoOZ Ch Police2.7. 9:00:017,207,367,200,00125PLNWSE7,20
NP I PoOZabkowice ERG1.7. 17:59:5940,0042,0042,000,001PLNWSE42,00
NP I PoOZaklady Azotowe2.7. 9:04:1719,2019,2619,28-0,62680PLNWSE19,40
NP I PoOZREMB2.7. 9:05:449,359,449,440,21328PLNWSE9,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP