Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151217-0,57
KB10421045-0,48
PKN83,6983,72-0,52
Msft1,58
Nokia4,3634,366-0,73
IBM1,50
Mercedes-Benz Group AG49,86549,88-1,43
PFE0,24
04.07.2025 10:52:43
Indexy online
AD Index online
select
AD Index online
 

  • 04.07.2025 10:38:33
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
282,50 -0,88 -2,50 342 781
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete4.7. 9:29:5631,0531,1531,15-2,04636EURGER31,80
NP I PoO3-D Systems Corp3.7. 23:04:00P--1,724,241 720 999USDNYQ1,72
NP I PoO3M3.7. 23:04:00P--152,94-0,673 182 854USDNYQ152,94
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,10
NP I PoOA O Smith Corp3.7. 23:04:00P--67,92-0,25658 943USDNYQ67,92
NP I PoOAalberts Inds4.7. 10:46:2330,5430,5830,56-1,2315 584EURAEX30,94
NP I PoOAaon Inc3.7. 23:00:00P--75,25-0,03439 959USDNSQ75,25
NP I PoOAAR Corp3.7. 23:04:00P--71,460,53121 060USDNYQ71,46
NP I PoOABB Ltd4.7. 10:48:3046,7746,7846,77-1,47179 487CHFVTX47,47
NP I PoOAcciona- ------EURMCE159,90
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands3.7. 23:04:00P--305,38-0,21167 949USDNYQ305,38
NP I PoOAECOM Tech3.7. 23:04:00P--115,751,13441 531USDNYQ115,75
NP I PoOAercap Hold3.7. 23:04:00P--115,890,73912 170USDNYQ115,89
NP I PoOAFC Energy4.7. 10:48:310,160,170,165,136 442 649GBPLSE,16
NP I PoOAGCO3.7. 23:04:00P--109,70-0,77461 160USDNYQ109,70
NP I PoOAir Lease3.7. 23:04:00P--59,751,39467 493USDNYQ59,75
NP I PoOAIRBUS Group NV4.7. 10:48:52174,76174,80174,78-1,1281 360EURPAR176,76
NP I PoOAirbus Grp Unsp ADR3.7. 23:10:00P--51,840,35405 201USDPNK51,84
NP I PoOALAMO GROUP3.7. 23:04:00P--226,210,3242 357USDNYQ226,21
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,23
NP I PoOALFA LAVAL AB4.7. 10:48:19408,00408,10408,00-0,6140 417SEKSTO410,50
NP I PoOAllg Bau Porr4.7. 10:45:4727,9028,0527,95-1,243 364EURVIE28,30
NP I PoOAlstom4.7. 10:47:5319,1619,1819,160,37204 001EURPAR19,09
NP I PoOAlstom Unsp ADR3.7. 23:10:00P--2,19-3,53496 980USDPNK2,19
NP I PoOALTA4.7. 10:46:422,042,102,100,962 296PLNWSE2,08
NP I PoOAmer Woodmark3.7. 23:00:00P--56,61-0,1269 884USDNSQ56,61
NP I PoOAmeresco3.7. 23:04:00P--16,813,32255 292USDNYQ16,81
NP I PoOAmetek Inc3.7. 23:04:00P--184,191,21719 336USDNYQ184,19
NP I PoOAmpli1.7. 18:01:520,900,970,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 487,501 498,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 23:20:00P--14,56-3,67153USDPNK14,56
NP I PoOApogee Enter3.7. 23:00:00P--43,270,14185 198USDNSQ43,27
NP I PoOAPS S.A.4.7. 10:17:249,4010,309,50-7,77601PLNWSE10,30
NP I PoOArcadis4.7. 10:46:1640,7240,8040,76-0,925 161EURAEX41,14
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,75
NP I PoOAshtead Group4.7. 10:46:2146,9746,9946,98-2,1047 918GBPLSE47,99
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,77
NP I PoOAssa Abloy -B-4.7. 10:48:35294,10294,30294,20-1,2883 757SEKSTO298,00
NP I PoOAstec Industries3.7. 23:00:00P--42,60-0,68106 252USDNSQ42,60
NP I PoOAtlas Copco Rg-A4.7. 10:47:44156,15156,20156,20-1,08334 057SEKSTO157,90
NP I PoOAtlas Copco Rg-B4.7. 10:48:49135,65135,70135,65-1,241 120 708SEKSTO137,35
NP I PoOAtlas Copco Sp ADR3.7. 23:10:00P--14,31-0,5614 485USDPNK14,31
NP I PoOAtrem4.7. 10:45:1439,7040,0040,005,549 540PLNWSE37,90
NP I PoOATS Rg- ------CADTOR43,91
NP I PoOAvon Rubber4.7. 10:31:5519,6419,7419,67-0,24398GBPLSE19,72
NP I PoOAztec4.7. 10:29:451,801,901,895,00265PLNWSE1,80
NP I PoOAZZ Inc3.7. 23:04:00P--99,62-0,50130 235USDNYQ99,62
NP I PoOBAE Systems4.7. 10:48:3918,6818,6918,68-0,46209 006GBPLSE18,77
NP I PoOBAE Systems Depository Receipt3.7. 23:10:00P--103,501,24130 567USDPNK103,50
NP I PoOBalfour Beatty4.7. 10:46:265,105,105,10-1,54205 410GBPLSE5,18
NP I PoOBAM Groep NV4.7. 10:48:387,287,297,28-0,2188 850EURAEX7,30
NP I PoOBauma4.7. 9:02:5059,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG4.7. 10:29:409,089,159,080,894 482EURGER9,00
NP I PoOBaywa AG4.7. 9:45:4218,5019,9018,50-7,5030EURGER20,00
NP I PoOBE Group4.7. 10:17:2940,0540,1540,150,00214SEKSTO40,15
NP I PoOBekaert4.7. 10:47:5935,8035,8535,80-0,4211 058EURBRU35,95
NP I PoOBelden CDT3.7. 23:04:00P--121,771,13116 711USDNYQ121,77
NP I PoOBidvest Depository Receipt3.7. 23:10:00P--27,130,562 755USDPNK27,13
NP I PoOBilfinger Berger4.7. 10:47:5381,4581,5081,45-0,1896 328EURGER81,60
NP I PoOBoeing3.7. 23:04:00P--215,921,834 476 122USDNYQ215,92
NP I PoOBom CRP-3- ------CADTOR16,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,89
NP I PoOBombardier Rg-A-MV- ------CADTOR148,24
NP I PoOBombardier Rg-B-SV- ------CADTOR148,02
NP I PoOBouygues4.7. 10:48:3538,7938,8138,81-0,8452 391EURPAR39,14
NP I PoOBowim4.7. 10:39:044,534,564,562,244 154PLNWSE4,46
NP I PoOBrady Corp3.7. 23:04:01P--69,680,61183 776USDNYQ69,68
NP I PoOBrenntag4.7. 10:48:3656,0656,1256,10-1,5120 522EURGER56,96
NP I PoOBudimex4.7. 10:48:05543,60544,00543,60-1,242 540PLNWSE550,40
NP I PoOBunzl4.7. 10:45:1523,3623,3823,37-0,0444 871GBPLSE23,38
NP I PoOBurckhardt4.7. 10:46:13652,00654,00653,00-0,76469CHFSWX658,00
NP I PoOCAE Inc- ------CADTOR40,48
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,60
NP I PoOCarbone-Lorraine4.7. 10:48:4922,1022,2022,15-1,128 023EURPAR22,40
NP I PoOCaterpillar3.7. 23:04:00P--397,86-0,141 737 838USDNYQ397,86
NP I PoOCeres Pwr Hldgs Rg4.7. 10:45:260,960,960,950,32333 265GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt3.7. 15:56:20P--7,371,9336USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,82
NP I PoOComfort Sys3.7. 23:04:00P--540,982,09162 349USDNYQ540,98
NP I PoOCommercial Vhcle3.7. 23:00:00P--1,98-1,00381 524USDNSQ1,98
NP I PoOConstr Auxiliar Br- ------EURMCE45,40
NP I PoOCostain4.7. 10:48:331,441,441,44-1,2133 310GBPLSE1,46
NP I PoOCummins3.7. 23:04:00P--331,83-0,48549 622USDNYQ331,83
NP I PoOCurtiss Wright3.7. 23:04:00P--487,971,73130 150USDNYQ487,97
NP I PoODAIKIN IND Depository Receipt3.7. 23:10:00P--12,190,1678 485USDPNK12,19
NP I PoODanaher Corp3.7. 23:04:00P--203,200,351 390 744USDNYQ203,20
NP I PoODeceuninck4.7. 10:21:282,102,112,11-0,712 361EURBRU2,13
NP I PoODeere & Co3.7. 23:04:00P--520,970,13470 313USDNYQ520,97
NP I PoODeutz4.7. 10:48:347,527,537,51-0,7955 859EURGER7,57
NP I PoODMG MORI SEIKI AG4.7. 9:02:0145,8046,2046,200,871EURGER45,80
NP I PoODonaldson Co Inc3.7. 23:04:00P--71,260,14395 314USDNYQ71,26
NP I PoODover3.7. 23:04:00P--188,630,26488 787USDNYQ188,63
NP I PoODucommun3.7. 23:04:00P--84,912,4969 514USDNYQ84,91
NP I PoODuerr4.7. 10:43:2322,3522,4522,35-1,974 385EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries3.7. 23:04:00P--250,271,25209 370USDNYQ250,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange3.7. 23:04:00P--362,221,131 088 135USDNYQ362,22
NP I PoOEFH Zurawie4.7. 10:02:151,111,131,12-3,037 758PLNWSE1,16
NP I PoOEiffage4.7. 10:48:43116,20116,25116,15-1,326 845EURPAR117,70
NP I PoOEkobox4.7. 9:00:001,361,421,420,0010PLNWSE1,42
NP I PoOEkopol4.7. 9:16:115,355,755,30-7,83414PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron4.7. 9:10:130,150,160,166,6737GBPLSE,16
NP I PoOElektrotim4.7. 10:47:3047,4547,5047,45-0,421 643PLNWSE47,65
NP I PoOEMCOR Group3.7. 23:04:00P--547,221,00302 472USDNYQ547,22
NP I PoOEmerson Electric3.7. 23:04:00P--139,761,431 475 984USDNYQ139,76
NP I PoOEnergoaparatura1.7. 18:01:512,742,742,803,701 350PLNWSE2,70
NP I PoOEnergoinstal4.7. 10:44:012,122,152,12-0,936 756PLNWSE2,14
NP I PoOEnerSys3.7. 23:04:00P--90,220,27372 971USDNYQ90,22
NP I PoOErbud4.7. 10:39:1333,9034,0034,00-0,87428PLNWSE34,30
NP I PoOESCO Technologie3.7. 23:04:00P--196,111,5568 075USDNYQ196,11
NP I PoOExel Industries4.7. 9:00:1142,0042,4042,400,7127EURPAR42,10
NP I PoOFamur4.7. 10:32:502,642,682,683,2831 495PLNWSE2,59
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt3.7. 23:10:00P--13,541,20294 840USDPNK13,54
NP I PoOFasing3.7. 18:00:5711,6012,0012,00-0,8310PLNWSE12,00
NP I PoOFastenal Co3.7. 23:00:00P--43,131,052 959 238USDNSQ43,13
NP I PoOFederal Signal3.7. 23:04:00P--110,791,33276 161USDNYQ110,79
NP I PoOFERRO4.7. 10:26:3036,9037,0037,100,27713PLNWSE37,00
NP I PoOFinning Intl- ------CADTOR59,99
NP I PoOFinuchem SA4.7. 10:48:1889,6089,8089,70-1,3218 078EURPAR90,90
NP I PoOFlowserve3.7. 23:04:00P--55,292,413 161 042USDNYQ55,29
NP I PoOFLSmidth4.7. 10:48:42380,40381,00380,60-2,2622 078DKKCPH389,40
NP I PoOFluor3.7. 23:04:00P--52,762,492 263 112USDNYQ52,76
NP I PoOFomento de Const- ------EURMCE12,02
NP I PoOFoster LB Co3.7. 23:00:00P--24,293,7124 364USDNSQ24,29
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer3.7. 23:00:00P--8,94-0,2285 541USDNSQ8,94
NP I PoOFuelCell En Preferred Stock2.7. 23:20:00P--314,260,083USDPNK314,26
NP I PoOGEA Group4.7. 10:46:1358,9559,0559,00-0,1714 055EURGER59,10
NP I PoOGeberit4.7. 10:48:33609,20609,60609,20-1,075 202CHFVTX615,80
NP I PoOGeneral Dynamics3.7. 23:04:00P--294,760,29646 635USDNYQ294,76
NP I PoOGeorg Fischer Rg4.7. 10:48:4962,0562,1562,10-1,9713 683CHFSWX63,35
NP I PoOGibraltar Inds3.7. 23:00:00P--62,310,48128 523USDNSQ62,31
NP I PoOGraco Inc3.7. 23:04:00P--88,790,34466 993USDNYQ88,79
NP I PoOGrainger WW Inc3.7. 23:04:00P--1 050,491,47158 261USDNYQ1 050,49
NP I PoOGranite Constr3.7. 23:04:00P--93,900,28278 684USDNYQ93,90
NP I PoOGreenbrier3.7. 23:04:00P--56,30-1,07589 203USDNYQ56,30
NP I PoOGriffon3.7. 23:04:00P--77,870,35176 893USDNYQ77,87
NP I PoOHammond Power- ------CADTOR125,89
NP I PoOHarsco3.7. 23:04:01P--8,810,46226 571USDNYQ8,81
NP I PoOHaulotte Group4.7. 9:59:102,362,372,370,009 880EURPAR2,37
NP I PoOHEICO Corp3.7. 23:04:00P--324,671,83220 511USDNYQ324,67
NP I PoOHeidelberger Dru4.7. 10:33:131,421,431,43-2,1939 074EURGER1,46
NP I PoOHeijmans NV4.7. 10:48:3551,9552,1552,05-0,579 196EURAEX52,35
NP I PoOHexagon Rg-B4.7. 10:48:3594,6294,6694,64-1,05371 815SEKSTO95,64
NP I PoOHexcel3.7. 23:04:00P--57,30-0,42438 483USDNYQ57,30
NP I PoOHOCHTIEF AG4.7. 10:46:36159,70160,00159,80-1,844 521EURGER162,80
NP I PoOHORTICO4.7. 10:13:386,346,526,58-2,374 461PLNWSE6,74
NP I PoOHuntington3.7. 23:04:00P--252,080,77304 186USDNYQ252,08
NP I PoOHurco Cos Inc3.7. 23:00:00P--20,502,6011 017USDNSQ20,50
NP I PoOHydrapres3.7. 18:00:160,460,470,460,00516PLNWSE,46
NP I PoOHydrotor4.7. 10:47:1120,9021,4021,400,0012PLNWSE21,40
NP I PoOChemring Group4.7. 10:47:025,565,585,57-0,8237 756GBPLSE5,62
NP I PoOChina Communictn- ------HKDHKG5,15
NP I PoOChina High Speed Depository Receipt2.7. 23:20:00P--4,100,74877USDPNK4,10
NP I PoOIDEX3.7. 23:04:00P--181,25-0,50224 051USDNYQ181,25
NP I PoOIllinois Tool3.7. 23:04:00P--258,500,80759 518USDNYQ258,50
NP I PoOIMI4.7. 10:47:3421,0421,0621,06-0,8572 116GBPLSE21,24
NP I PoOIMS4.7. 10:42:3621,9522,1022,00-1,791 441EURPAR22,40
NP I PoOInnotec TSS4.7. 10:04:306,807,357,10-4,05200EURFRA7,10
NP I PoOInnovative Sol3.7. 23:00:00P--14,00-3,71328 279USDNSQ14,00
NP I PoOINPRO4.7. 9:48:217,057,207,200,7030PLNWSE7,15
NP I PoOInstal Krakow4.7. 10:23:3240,2040,4040,40-0,2546PLNWSE40,50
NP I PoOINSTALLUX2.7. 16:30:08310,00310,00310,001,972EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock4.7. 10:44:5238,8038,8638,84-2,4116 815EURGER39,80
NP I PoOKardex4.7. 10:46:24276,00277,00276,50-1,07412CHFSWX279,50
NP I PoOKawasaki Heavy- ------JPYTYO10 285,00
NP I PoOKBR3.7. 23:04:00P--47,620,36823 811USDNYQ47,62
NP I PoOKCI Konecranes4.7. 9:53:4266,3566,4566,45-1,345 246EURHEL67,35
NP I PoOKeller Group PLC4.7. 10:42:5913,8813,9413,92-0,845 459GBPLSE14,04
NP I PoOKennametal Inc3.7. 23:04:00P--24,360,08422 048USDNYQ24,36
NP I PoOKeppel Sp ADR3.7. 23:10:00P--12,333,642 672USDPNK12,33
NP I PoOKHD Humboldt2.7. 16:29:581,721,791,75-1,1311 907EURGER1,77
NP I PoOKier Group4.7. 10:48:051,961,971,97-2,13121 830GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,80
NP I PoOKloeckner4.7. 10:48:346,266,296,29-0,1633 867EURGER6,30
NP I PoOKoelner4.7. 9:39:0815,6516,1015,80-3,661 530PLNWSE16,40
NP I PoOKoenig & Bauer4.7. 9:42:3713,2813,4013,460,451 141EURGER13,40
NP I PoOKOMATSU- ------JPYTYO4 728,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB3.7. 23:10:00P--32,921,2070 490USDPNK32,92
NP I PoOKon Philips4.7. 10:48:4220,3320,3520,34-1,2686 974EURAEX20,60
NP I PoOKone Corp4.7. 9:52:0254,9254,9654,94-1,1916 820EURHEL55,60
NP I PoOKrakchemia3.7. 18:00:570,950,970,940,00223PLNWSE,94
NP I PoOKratos Defense3.7. 23:00:00P--44,663,192 147 465USDNSQ44,66
NP I PoOKrones4.7. 10:29:33140,00140,20140,20-0,991 518EURGER141,60
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB4.7. 9:00:22875,00895,00875,00-1,133EURGER880,00
NP I PoOKSB Preferred Stock4.7. 10:33:20854,00858,00856,00-1,6152EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt4.7. 10:32:3041,7542,0041,950,00409USDLIB41,95
NP I PoOLegrand4.7. 10:48:30110,90110,95110,90-1,5558 361EURPAR112,65
NP I PoOLena Lighting4.7. 9:59:082,822,842,840,00626PLNWSE2,84
NP I PoOLennox Intl3.7. 23:04:00P--604,220,35155 641USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL45,77
NP I PoOLeonardo Unsp ADR3.7. 23:10:00P--26,890,6038 739USDPNK26,89
NP I PoOLindab AB4.7. 10:45:11201,80202,20202,00-0,2013 450SEKSTO202,40
NP I PoOLindsay Manufact3.7. 23:04:00P--148,290,80237 756USDNYQ148,29
NP I PoOLISI4.7. 10:45:1536,2536,3536,30-0,5521 063EURPAR36,50
NP I PoOLockheed Martin3.7. 23:04:00P--462,52-0,01707 859USDNYQ462,52
NP I PoOLUG3.7. 18:00:154,044,204,200,00130PLNWSE4,20
NP I PoOMakrum4.7. 10:47:063,163,183,16-0,9415 790PLNWSE3,19
NP I PoOManitou BF4.7. 10:45:3220,6020,7020,70-0,481 799EURPAR20,80
NP I PoOMarubeni Unsp ADR3.7. 23:10:00P--206,501,604 280USDPNK206,50
NP I PoOMasco3.7. 23:04:00P--66,38-1,341 335 842USDNYQ66,38
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec3.7. 23:04:00P--171,891,49862 224USDNYQ171,89
NP I PoOMasterplast4.7. 10:40:002 670,002 700,002 700,000,00651HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody4.7. 9:00:001,401,491,490,0010PLNWSE1,49
NP I PoOMercor4.7. 10:09:3324,5024,7024,800,00103PLNWSE24,80
NP I PoOMiddleby Corp3.7. 23:00:00P--148,63-0,36841 440USDNSQ148,63
NP I PoOMikron Holding4.7. 9:00:3015,4415,5215,500,39100CHFSWX15,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,48
NP I PoOMirbud4.7. 10:47:0313,7513,8013,801,6228 360PLNWSE13,58
NP I PoOMitsubishi- ------JPYTYO2 946,50
NP I PoOMITSUI & CO- ------JPYTYO3 015,00
NP I PoOMITSUI & CO Depository Receipt3.7. 23:10:00P--418,702,073 187USDPNK418,70
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,450,00209PLNWSE1,45
NP I PoOMolins PLC4.7. 10:48:202,602,652,63-5,9659 712GBPLSE2,80
NP I PoOMorgan Sindall4.7. 10:46:1344,0544,1544,10-1,568 444GBPLSE44,80
NP I PoOMostostal Plock4.7. 10:33:5715,7015,9015,851,283 410PLNWSE15,65
NP I PoOMostostal Warsaw4.7. 10:40:197,787,867,861,81915PLNWSE7,72
NP I PoOMostostal Zabrze4.7. 10:27:575,705,715,71-0,177 674PLNWSE5,72
NP I PoOMSC Industrial3.7. 23:04:00P--89,970,40706 491USDNYQ89,97
NP I PoOMTU Aero Engines4.7. 10:48:34369,50369,80369,60-0,4614 599EURGER371,30
NP I PoOMueller Ind3.7. 23:04:00P--82,64-0,61533 525USDNYQ82,64
NP I PoOMueller Water3.7. 23:04:00P--24,790,57412 795USDNYQ24,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto3.7. 23:04:00P--108,303,90164 505USDNYQ108,30
NP I PoONexans4.7. 10:48:36105,20105,40105,30-1,4011 390EURPAR106,80
NP I PoONIBE Industrie Rg-B4.7. 10:48:2042,0042,0242,00-1,82795 510SEKSTO42,78
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S4.7. 10:46:47500,50501,50501,00-1,9619 271DKKCPH511,00
NP I PoONN Inc3.7. 23:00:00P--2,311,32143 725USDNSQ2,31
NP I PoONordex4.7. 10:46:3918,3418,3718,36-0,6087 319EURGER18,47
NP I PoONordson3.7. 23:00:00P--222,780,01169 670USDNSQ222,78
NP I PoONorthrop Grumman3.7. 23:04:01P--504,201,06381 831USDNYQ504,20
NP I PoOOHB4.7. 10:48:1572,2073,2073,000,00345EURGER73,00
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,60
NP I PoOOshkosh Truck3.7. 23:04:00P--124,211,41771 015USDNYQ124,21
NP I PoOOutotec4.7. 9:52:4811,0911,1011,10-1,1657 362EURHEL11,23
NP I PoOOwens3.7. 23:04:00P--145,26-0,21592 395USDNYQ145,26
NP I PoOP.A. Nova3.7. 18:00:5715,8015,8515,900,00219PLNWSE15,90
NP I PoOPaccar Inc3.7. 23:00:00P--97,66-1,691 914 518USDNSQ97,66
NP I PoOPalfinger4.7. 10:16:2334,2034,5034,25-2,971 848EURVIE35,30
NP I PoOParker-Hannifin3.7. 23:04:00P--719,151,08360 526USDNYQ719,15
NP I PoOPATENTUS4.7. 10:30:353,423,553,551,434 655PLNWSE3,50
NP I PoOPfeiffer Vacuum4.7. 9:02:00154,20155,00154,400,001EURGER154,40
NP I PoOPolimex Most4.7. 10:47:284,674,724,72-0,5349 193PLNWSE4,74
NP I PoOPonar Wadowice4.7. 9:00:000,860,860,860,00100PLNWSE,86
NP I PoOPOZBUD T&R4.7. 9:56:281,031,061,02-4,2315 251PLNWSE1,07
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem4.7. 9:00:0022,3022,3022,300,001PLNWSE22,30
NP I PoOProjprzem4.7. 10:29:5016,5016,6516,50-0,90423PLNWSE16,65
NP I PoOProto Labs3.7. 23:04:00P--41,171,0864 180USDNYQ41,17
NP I PoOPrysmian- ------EURMIL59,98
NP I PoOQinetiq Group4.7. 10:46:444,984,994,99-0,3438 595GBPLSE5,01
NP I PoOQuanta Services3.7. 23:04:00P--386,513,51869 625USDNYQ386,51
NP I PoORaba Automotive4.7. 9:16:491 425,001 450,001 430,00-1,72293HUFBUD1 455,00
NP I PoORafako4.7. 10:49:000,200,200,20-1,01553 270PLNWSE,20
NP I PoORAFAMET4.7. 9:23:5070,5071,5072,000,00318PLNWSE72,00
NP I PoORational4.7. 10:46:10712,50713,50713,000,14778EURGER712,00
NP I PoOREGAL BELOIT3.7. 23:04:01P--151,70-0,05585 581USDNYQ151,70
NP I PoORelpol4.7. 9:00:005,125,145,140,00115PLNWSE5,14
NP I PoORemak4.7. 10:24:0212,9513,3512,70-7,301 658PLNWSE13,70
NP I PoORexel4.7. 10:48:3525,4325,4525,44-1,7453 886EURPAR25,89
NP I PoORheinmetall4.7. 10:48:341 729,001 730,001 728,501,7769 787EURGER1 698,50
NP I PoORockwell Automat3.7. 23:04:00P--347,071,26626 807USDNYQ347,07
NP I PoOROCKWOOL Br/Rg-A4.7. 10:39:29282,30282,85282,45-1,523 291DKKCPH286,80
NP I PoORolls Royce4.7. 10:48:379,559,559,550,08660 408GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt3.7. 23:10:00P--13,181,402 073 397USDPNK13,18
NP I PoORosenbauer Intl4.7. 9:04:0447,0047,5047,700,63302EURVIE47,40
NP I PoORussel Metals- ------CADTOR44,55
NP I PoOSaab Rg-B4.7. 10:48:36491,55491,85491,550,10655 339SEKSTO491,05
NP I PoOSaab UnSp ADS3.7. 23:10:00P--25,640,0042 521USDPNK25,64
NP I PoOSacyr Vallehermo- ------EURMCE3,56
NP I PoOSafran4.7. 10:48:54268,10268,30268,20-0,6758 446EURPAR270,00
NP I PoOSafran Unsp ADR3.7. 23:10:00P--79,120,53407 222USDPNK79,12
NP I PoOSaint Gobain4.7. 10:48:1996,4296,4696,38-1,89133 016EURPAR98,24
NP I PoOSandvik4.7. 10:47:23220,90221,10220,90-1,03151 007SEKSTO223,20
NP I PoOSandvik Sp ADR B3.7. 23:10:00P--23,38-0,4712 735USDPNK23,38
NP I PoOSeco/Warwick3.7. 18:00:5929,0030,0029,00-3,3344PLNWSE29,00
NP I PoOSemperit4.7. 10:02:3913,2213,3413,181,70274EURVIE12,96
NP I PoOSFC Smart Fuel C4.7. 10:46:4022,2022,3022,25-1,334 149EURGER22,55
NP I PoOSGL Carbon4.7. 10:35:403,553,573,55-0,982 700EURGER3,59
NP I PoOSchindler4.7. 10:38:33282,50283,50282,50-0,881 209CHFSWX285,00
NP I PoOSchneider Electr4.7. 10:48:49221,05221,10221,10-1,9178 670EURPAR225,40
NP I PoOSiemens AG4.7. 10:48:51217,00217,10217,10-1,90125 126EURGER221,30
NP I PoOSIG4.7. 10:31:080,140,150,141,0621 212GBPLSE,14
NP I PoOSimpson Manuf3.7. 23:04:01P--163,13-0,88347 786USDNYQ163,13
NP I PoOSingulus Technologi4.7. 10:46:491,911,981,980,77765EURGER1,96
NP I PoOSkanska AB3.7. 11:30:57473,30488,30488,500,000CZKPSE-KOBOS488,50
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,53
NP I PoOSKF4.7. 10:48:35215,20215,30215,20-1,60153 283SEKSTO218,70
NP I PoOSKF4.7. 10:35:06215,00217,00216,00-1,823 127SEKSTO220,00
NP I PoOSKF Depository Receipt3.7. 23:10:00P--22,80-1,288 607USDPNK22,80
NP I PoOSmiths Group4.7. 10:48:1622,3822,4022,38-0,6228 438GBPLSE22,52
NP I PoOSonae4.7. 10:48:491,281,281,280,31158 009EURLIS1,28
NP I PoOSpeedy Hire4.7. 10:46:550,300,310,31-2,0552 692GBPLSE,31
NP I PoOSpirax Group Plc4.7. 10:42:4561,1061,2061,16-1,036 440GBPLSE61,80
NP I PoOSpirit Aerosystm3.7. 23:04:00P--38,730,75310 466USDNYQ38,73
NP I PoOStalexport4.7. 10:43:453,063,093,06-0,8116 265PLNWSE3,09
NP I PoOStalprofil4.7. 9:11:238,568,608,600,00132PLNWSE8,60
NP I PoOStandex Intl3.7. 23:04:00P--168,601,4446 127USDNYQ168,60
NP I PoOStantec- ------CADTOR149,03
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const3.7. 23:00:00P--236,673,48239 906USDNSQ236,67
NP I PoOSTRABAG4.7. 10:46:0977,4077,7077,50-0,511 235EURVIE77,90
NP I PoOSulzer AG4.7. 10:47:27141,00141,40141,00-2,628 068CHFSWX144,80
NP I PoOSUMITOMO- ------JPYTYO3 761,00
NP I PoOSumitomo Sp.ADR3.7. 23:10:00P--26,160,8130 879USDPNK26,16
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,04
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,00-1,73150EURVIE34,60
NP I PoOTAMEX OBIEKTY SP4.7. 9:02:282,402,502,50-5,302PLNWSE2,64
NP I PoOTanfield Group4.7. 9:00:290,050,050,054,17500GBPLSE,05
NP I PoOTechnotrans4.7. 10:47:4622,3022,4022,400,90689EURGER22,20
NP I PoOTeixeira Duarte4.7. 10:24:160,330,340,33-1,4795 909EURLIS,34
NP I PoOTeledyne Tech3.7. 23:04:00P--517,961,66215 956USDNYQ517,96
NP I PoOTerex3.7. 23:04:00P--49,79-0,28492 956USDNYQ49,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc3.7. 23:04:00P--82,230,35907 016USDNYQ82,23
NP I PoOThales4.7. 10:48:34243,30243,50243,30-0,0435 676EURPAR243,40
NP I PoOTimken3.7. 23:04:00P--76,67-0,07370 956USDNYQ76,67
NP I PoOTitan Intl3.7. 23:04:00P--10,72-1,29396 695USDNYQ10,72
NP I PoOTitan Machinery3.7. 23:00:00P--21,600,8496 792USDNSQ21,60
NP I PoOTOYA4.7. 10:46:358,668,698,66-1,1426 105PLNWSE8,76
NP I PoOTrakcja Polska4.7. 10:27:012,202,212,21-0,4522 791PLNWSE2,22
NP I PoOTransDigm3.7. 23:04:00P--1 522,980,7585 248USDNYQ1 522,98
NP I PoOTravis Perkins Rg4.7. 10:30:356,006,016,01-0,8320 587GBPLSE6,06
NP I PoOTrelleborg AB4.7. 10:47:20360,40360,70360,70-0,9619 847SEKSTO364,20
NP I PoOTrex Company Inc3.7. 23:04:00P--58,94-0,591 159 273USDNYQ58,94
NP I PoOTrinity Indus3.7. 23:04:00P--29,030,31389 152USDNYQ29,03
NP I PoOTriumph Group3.7. 23:04:00P--25,820,351 560 429USDNYQ25,82
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini3.7. 23:04:00P--48,181,52345 886USDNYQ48,18
NP I PoOUBM Realitaeten4.7. 10:03:4021,0021,5021,20-1,401 549EURVIE21,50
NP I PoOUNIBEP4.7. 10:38:1911,4011,5011,40-0,873 735PLNWSE11,50
NP I PoOUnited Rentals3.7. 23:04:00P--792,500,60342 929USDNYQ792,50
NP I PoOVallourec4.7. 10:46:5916,1516,1616,16-1,0175 004EURPAR16,33
NP I PoOValmont Indus3.7. 23:04:00P--341,580,09142 373USDNYQ341,58
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt3.7. 23:10:00P--5,846,38164 862USDPNK5,84
NP I PoOVicor Corp3.7. 23:00:00P--46,270,9291 415USDNSQ46,27
NP I PoOVilleroy & Boch Preferred Stock4.7. 10:13:0817,8517,9517,850,0075EURGER17,85
NP I PoOVinci4.7. 10:48:43123,85123,90123,85-1,1287 872EURPAR125,25
NP I PoOVM Materiaux4.7. 9:24:5921,5021,7021,600,00247EURPAR21,60
NP I PoOVolex Group4.7. 10:27:543,713,733,73-2,3199 532GBPLSE3,82
NP I PoOVolvo AB4.7. 10:41:29262,20262,40262,60-1,7212 320SEKSTO267,20
NP I PoOVolvo AB3.7. 13:09:37--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG4.7. 10:48:5182,7082,9082,80-0,124 275EURGER82,90
NP I PoOWabash National3.7. 23:04:00P--11,490,09316 882USDNYQ11,49
NP I PoOWabtec3.7. 23:04:00P--214,370,23576 996USDNYQ214,37
NP I PoOWacker Construct4.7. 10:40:4423,3023,4023,35-0,213 194EURGER23,40
NP I PoOWartsila4.7. 9:53:3019,8819,9019,89-1,0749 224EURHEL20,10
NP I PoOWashTec3.7. 17:36:0439,6040,3039,900,00295EURGER39,90
NP I PoOWatsco Inc3.7. 23:04:00P--457,320,17114 251USDNYQ457,32
NP I PoOWatts Water3.7. 23:04:00P--255,291,0394 847USDNYQ255,29
NP I PoOWeir Group4.7. 10:46:4124,9424,9824,96-1,1113 748GBPLSE25,24
NP I PoOWendel Invest4.7. 10:48:4490,0090,1090,10-1,216 002EURPAR91,20
NP I PoOWESCO Intl3.7. 23:04:00P--194,290,45397 772USDNYQ194,29
NP I PoOWielton4.7. 10:48:195,935,955,95-0,5026 594PLNWSE5,98
NP I PoOWienerberger1.7. 9:02:30751,60762,40787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt3.7. 23:10:00P--7,50-0,1332 879USDPNK7,50
NP I PoOWoodward Govn3.7. 23:00:00P--252,341,41296 102USDNSQ252,34
NP I PoOXylem3.7. 23:04:00P--132,280,43713 729USDNYQ132,28
NP I PoOYIT4.7. 9:53:422,592,602,60-0,7617 687EURHEL2,62
NP I PoOZamet Industry4.7. 10:28:510,840,840,840,0010 514PLNWSE,84
NP I PoOZastal3.7. 18:00:590,54-0,520,0067 393PLNWSE,52
NP I PoOZetkama Fabryka4.7. 9:00:0070,6071,6070,60-1,401PLNWSE71,60
NP I PoOZUE4.7. 10:46:099,909,989,98-0,20826PLNWSE10,00
NP I PoOZumtobel3.7. 17:50:004,814,874,880,006 564EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP