Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,25
KB12471249-1,27
PKN108,76108,81,68
Msft399,18399,631,40
Nokia5,7965,802-0,10
IBM291,172920,52
Mercedes-Benz Group AG58,2558,27-1,25
PFE26,6126,630,45
06.02.2026 11:19:57
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 11:08:05
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
294,50 -1,01 -3,00 1 668 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.2. 11:10:0434,1034,2034,150,442 133EURGER34,00
NP I PoO3-D Systems Corp6.2. 10:31:42P1,982,032,000,50550USDNYQ1,99
NP I PoO3M6.2. 11:14:25P164,01165,25164,81-0,161 494USDNYQ165,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp6.2. 10:39:12P54,1579,9978,110,001USDNYQ78,11
NP I PoOAalberts Inds6.2. 11:14:4334,1634,1834,18-0,9835 643EURAEX34,52
NP I PoOAaon Inc6.2. 2:00:00P87,01105,9092,890,00874 574USDNSQ92,89
NP I PoOAAR Corp6.2. 2:04:00P42,75167,63106,870,00437 185USDNYQ106,87
NP I PoOABB Ltd6.2. 11:12:2666,2666,2866,28-0,24363 025CHFVTX66,44
NP I PoOAcciona- ------EURMCE181,10
NP I PoOACS Activ de Con- ------EURMCE94,25
NP I PoOAcuity Brands6.2. 2:04:00P267,87339,99315,960,00335 654USDNYQ315,96
NP I PoOAECOM Tech6.2. 10:17:17P93,1199,8098,810,1611USDNYQ98,65
NP I PoOAercap Hold6.2. 10:53:09P120,73145,00144,980,6869USDNYQ144,00
NP I PoOAFC Energy6.2. 11:05:590,110,110,11-1,10989 288GBPLSE,11
NP I PoOAGCO6.2. 2:04:00P99,00145,00124,340,001 405 231USDNYQ124,34
NP I PoOAir Lease6.2. 2:04:00P64,20102,6064,530,001 805 704USDNYQ64,53
NP I PoOAIRBUS Group NV6.2. 11:14:18190,48190,52190,480,5180 972EURPAR189,52
NP I PoOAirbus Grp Unsp ADR5.2. 23:20:00P--55,770,491 130 291USDPNK55,77
NP I PoOALAMO GROUP6.2. 2:04:00P81,48319,55202,690,00102 244USDNYQ202,69
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ56,89
NP I PoOALFA LAVAL AB6.2. 11:12:18507,20507,40507,400,1667 670SEKSTO506,60
NP I PoOAllg Bau Porr6.2. 11:10:4035,7035,9035,700,286 502EURVIE35,60
NP I PoOAlstom6.2. 11:14:2927,6827,7027,68-1,5695 695EURPAR28,12
NP I PoOAlstom Unsp ADR5.2. 23:20:00P--3,250,00356 712USDPNK3,25
NP I PoOALTA6.2. 10:13:281,451,481,45-2,03815PLNWSE1,48
NP I PoOAmer Woodmark6.2. 2:00:00P33,00-65,180,00118 135USDNSQ65,18
NP I PoOAmeresco6.2. 2:04:00P10,6632,5926,630,00752 850USDNYQ26,63
NP I PoOAmetek Inc6.2. 10:01:46P228,65231,00230,800,4420USDNYQ229,79
NP I PoOAmpli6.2. 11:02:090,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG6.2. 10:57:511 673,001 684,001 671,00-5,2730CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter6.2. 10:24:29P30,6749,3440,620,0022USDNSQ40,62
NP I PoOAPS S.A.6.2. 10:22:098,658,958,601,18321PLNWSE8,50
NP I PoOArcadis6.2. 11:11:2638,4238,5038,46-1,238 966EURAEX38,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,18
NP I PoOArmstrong World6.2. 2:04:00P77,87305,43193,740,00350 529USDNYQ193,74
NP I PoOAshtead Group6.2. 11:14:4348,6548,6848,67-0,33100 194GBPLSE48,83
NP I PoOAssa Abloy -B-6.2. 11:14:35389,70389,90389,800,46126 051SEKSTO388,00
NP I PoOAstec Industries6.2. 2:00:00P53,8655,4454,680,00257 886USDNSQ54,68
NP I PoOAtlas Copco Rg-A6.2. 11:14:51187,40187,45187,400,03346 068SEKSTO187,35
NP I PoOAtlas Copco Rg-B6.2. 11:14:35162,85162,95162,900,15256 074SEKSTO162,65
NP I PoOAtlas Copco Sp ADR5.2. 23:20:00P--17,89-1,4345 764USDPNK17,89
NP I PoOAtrem6.2. 11:06:2360,4060,6060,604,486 459PLNWSE58,00
NP I PoOATS Rg- ------CADTOR40,13
NP I PoOAvon Rubber6.2. 9:49:0316,6616,9817,001,071 065GBPLSE16,82
NP I PoOAztec6.2. 11:08:281,751,781,780,56510PLNWSE1,77
NP I PoOAZZ Inc6.2. 2:04:00P50,98130,17127,430,00142 478USDNYQ127,43
NP I PoOBAE Systems6.2. 11:14:4918,7918,8018,791,23755 362GBPLSE18,57
NP I PoOBAE Systems Depository Receipt5.2. 23:20:00P--99,60-3,04895 732USDPNK99,60
NP I PoOBalfour Beatty6.2. 11:10:247,397,417,401,7277 306GBPLSE7,27
NP I PoOBAM Groep NV6.2. 11:13:559,309,329,311,86109 381EURAEX9,14
NP I PoOBauma6.2. 9:00:1561,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG2.2. 17:00:5315,0017,5016,50-0,9065EURGER16,65
NP I PoOBaywa AG6.2. 11:11:003,143,173,140,0017 964EURGER3,14
NP I PoOBE Group6.2. 10:27:3224,2024,7524,20-0,211 297SEKSTO24,25
NP I PoOBekaert6.2. 11:12:1742,8042,9542,900,353 838EURBRU42,75
NP I PoOBelden CDT6.2. 2:04:00P53,15138,50131,720,00460 182USDNYQ131,72
NP I PoOBidvest Depository Receipt5.2. 23:20:00P--30,09-0,189 520USDPNK30,09
NP I PoOBilfinger Berger6.2. 11:14:28120,40120,60120,500,1711 467EURGER120,30
NP I PoOBoeing6.2. 11:11:20P237,40237,77237,800,366 491USDNYQ236,95
NP I PoOBom CRP-3- ------CADTOR17,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,54
NP I PoOBombardier Rg-B-SV- ------CADTOR236,00
NP I PoOBouygues6.2. 11:14:4747,8747,8947,882,84194 895EURPAR46,56
NP I PoOBowim6.2. 11:07:195,345,365,34-1,118 062PLNWSE5,40
NP I PoOBrady Corp6.2. 2:04:00P36,75143,3691,410,00186 474USDNYQ91,41
NP I PoOBrenntag6.2. 11:13:3355,4855,5455,50-1,3244 517EURGER56,24
NP I PoOBudimex6.2. 11:13:38690,40690,80690,80-2,4817 311PLNWSE708,40
NP I PoOBunzl6.2. 11:14:4721,3821,4021,40-0,6571 715GBPLSE21,54
NP I PoOBurckhardt6.2. 10:54:52541,00544,00541,00-0,551 277CHFSWX544,00
NP I PoOCAE Inc- ------CADTOR41,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,60
NP I PoOCarbone-Lorraine6.2. 11:12:1825,6525,7025,700,005 874EURPAR25,70
NP I PoOCaterpillar6.2. 11:12:06P684,51693,00689,331,62695USDNYQ678,31
NP I PoOCeres Pwr Hldgs Rg6.2. 11:14:292,912,922,922,73232 635GBPLSE2,84
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00P--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys6.2. 11:14:32P1 149,221 229,001 173,522,2317USDNYQ1 147,97
NP I PoOCommercial Vhcle6.2. 2:00:00P1,361,701,480,00202 045USDNSQ1,48
NP I PoOConstr Auxiliar Br- ------EURMCE56,20
NP I PoOCostain6.2. 11:13:451,851,851,851,98172 636GBPLSE1,82
NP I PoOCummins6.2. 10:35:28P525,74544,72544,720,7578USDNYQ540,65
NP I PoOCurtiss Wright6.2. 2:04:00P512,00635,00618,600,00308 511USDNYQ618,60
NP I PoODAIKIN IND Depository Receipt5.2. 23:20:00P--11,390,44461 989USDPNK11,39
NP I PoODanaher Corp6.2. 10:46:04P214,90217,36216,500,3569USDNYQ215,75
NP I PoODeceuninck6.2. 11:04:542,342,352,34-0,437 289EURBRU2,35
NP I PoODeere & Co6.2. 11:04:11P560,00570,00568,010,401 492USDNYQ565,73
NP I PoODeutz6.2. 11:13:0311,0411,0611,04-0,27131 897EURGER11,07
NP I PoODMG MORI SEIKI AG5.2. 14:28:5647,7048,0048,000,2195EURGER47,90
NP I PoODonaldson Co Inc6.2. 2:04:00P43,90167,92107,060,00693 007USDNYQ107,06
NP I PoODover6.2. 10:01:00P87,02348,08219,050,695USDNYQ217,55
NP I PoODucommun6.2. 2:04:00P47,94188,00119,250,00301 143USDNYQ119,25
NP I PoODuerr6.2. 11:07:2223,3523,4523,45-0,427 314EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries6.2. 10:53:56P376,25388,00380,011,0031USDNYQ376,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.2. 11:13:48P358,00372,62362,842,30607USDNYQ354,67
NP I PoOEFH Zurawie6.2. 10:35:291,281,341,344,2896PLNWSE1,29
NP I PoOEiffage6.2. 11:14:17131,50131,60131,553,5452 826EURPAR127,05
NP I PoOEkobox6.2. 11:11:211,161,191,193,48840PLNWSE1,15
NP I PoOEkopol6.2. 9:00:017,057,107,000,0080PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX7,17
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron6.2. 11:12:300,180,190,19-0,287 789GBPLSE,19
NP I PoOElektrotim6.2. 11:14:0849,7550,0049,75-0,306 494PLNWSE49,90
NP I PoOEMCOR Group6.2. 10:10:01P655,40750,00728,181,46500USDNYQ717,68
NP I PoOEmerson Electric6.2. 11:06:21P151,19160,39152,891,29331USDNYQ150,94
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,301,232 399PLNWSE3,26
NP I PoOEnergoinstal6.2. 9:36:562,312,342,34-0,43923PLNWSE2,35
NP I PoOEnerSys6.2. 11:14:52P155,00167,62160,200,55335USDNYQ159,32
NP I PoOErbud6.2. 10:54:5829,5029,9029,50-1,17192PLNWSE29,85
NP I PoOESCO Technologie6.2. 2:04:00P234,30379,05238,400,00238 963USDNYQ238,40
NP I PoOExail Technologies6.2. 11:12:34109,80110,40110,000,0017 268EURPAR110,00
NP I PoOExel Industries6.2. 11:09:1440,0040,2040,000,0021EURPAR40,00
NP I PoOFamur6.2. 10:26:213,193,203,200,4713 614PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 562,00
NP I PoOFANUC Depository Receipt5.2. 23:20:00P--20,61-2,971 255 660USDPNK20,61
NP I PoOFasing5.2. 18:00:2715,0015,5015,501,97185PLNWSE15,50
NP I PoOFastenal Co6.2. 11:12:09P44,2048,3547,500,364 210USDNSQ47,33
NP I PoOFederal Signal6.2. 2:04:00P45,63178,73112,410,00357 484USDNYQ112,41
NP I PoOFERRO6.2. 11:02:3030,4030,7030,700,664 068PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR86,33
NP I PoOFlowserve6.2. 2:04:00P60,0089,3678,980,002 171 605USDNYQ78,98
NP I PoOFLSmidth6.2. 11:13:26591,50592,00592,003,6860 243DKKCPH571,00
NP I PoOFluor6.2. 10:59:04P44,9045,9945,711,65328USDNYQ44,97
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co6.2. 2:00:00P31,1649,7831,310,0025 121USDNSQ31,31
NP I PoOFrauenthal4.2. 17:50:0622,4023,2023,200,0039EURVIE22,40
NP I PoOFreightCar Amer6.2. 2:00:00P11,5418,4211,590,00122 520USDNSQ11,59
NP I PoOFuelCell En Preferred Stock5.2. 23:20:00P--354,991,14355USDPNK354,99
NP I PoOGEA Group6.2. 11:14:1662,2562,3562,30-0,4011 889EURGER62,55
NP I PoOGeberit6.2. 11:12:43618,80619,20619,00-0,1910 204CHFVTX620,20
NP I PoOGeneral Dynamics6.2. 11:13:11P352,05355,20355,000,84384USDNYQ352,05
NP I PoOGeorg Fischer Rg6.2. 11:11:1853,7553,9053,90-0,5525 029CHFSWX54,20
NP I PoOGibraltar Inds6.2. 2:00:00P50,8581,2652,200,00266 796USDNSQ52,20
NP I PoOGraco Inc6.2. 2:04:00P39,69147,8792,420,001 546 974USDNYQ92,42
NP I PoOGrainger WW Inc6.2. 10:42:46P962,001 881,201 185,000,162USDNYQ1 183,15
NP I PoOGranite Constr6.2. 2:04:00P50,34148,81125,830,00784 490USDNYQ125,83
NP I PoOGreenbrier6.2. 2:04:00P47,5055,5053,800,00395 868USDNYQ53,80
NP I PoOGriffon6.2. 2:04:00P75,0096,3089,570,00557 295USDNYQ89,57
NP I PoOHammond Power- ------CADTOR185,96
NP I PoOHarsco6.2. 2:04:00P18,0019,4419,120,00980 873USDNYQ19,12
NP I PoOHaulotte Group6.2. 11:00:352,262,292,260,00263EURPAR2,26
NP I PoOHEICO Corp6.2. 2:04:00P315,90330,22322,300,00393 865USDNYQ322,30
NP I PoOHeidelberger Dru6.2. 11:11:201,541,551,55-2,641 098 656EURGER1,59
NP I PoOHeijmans NV6.2. 11:06:5970,4570,6570,500,435 002EURAEX70,20
NP I PoOHexagon Rg-B6.2. 11:14:2594,1094,1494,12-1,40630 333SEKSTO95,46
NP I PoOHexcel6.2. 2:04:00P33,6686,5083,200,00995 042USDNYQ83,20
NP I PoOHiab Oyj6.2. 10:19:0251,1551,2051,15-0,4960 956EURHEL51,40
NP I PoOHOCHTIEF AG6.2. 11:14:04359,80360,60360,402,746 820EURGER350,80
NP I PoOHORTICO6.2. 10:44:066,306,366,360,95810PLNWSE6,30
NP I PoOHuntington6.2. 11:14:27P370,00399,22373,000,98801USDNYQ369,38
NP I PoOHurco Cos Inc6.2. 2:00:00P13,5220,5416,970,004 458USDNSQ16,97
NP I PoOHydrapres6.2. 10:58:230,410,440,44-5,178 325PLNWSE,46
NP I PoOHydrotor6.2. 10:05:2517,6017,7017,601,151 646PLNWSE17,40
NP I PoOChemring Group6.2. 11:11:054,985,004,990,82375 663GBPLSE4,95
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX6.2. 2:04:00P172,04215,00212,940,001 381 588USDNYQ212,94
NP I PoOIllinois Tool6.2. 11:02:20P288,22293,03290,570,7978USDNYQ288,29
NP I PoOIMI6.2. 11:14:0027,9627,9827,98-0,0756 786GBPLSE28,00
NP I PoOIMS6.2. 11:09:5023,7023,7523,75-0,211 863EURPAR23,80
NP I PoOInnotec TSS3.2. 15:36:377,207,407,25-0,691 180EURFRA7,25
NP I PoOInnovative Sol6.2. 10:39:19P17,9419,9617,99-0,22315USDNSQ18,03
NP I PoOINPRO6.2. 9:47:488,658,808,65-0,5740PLNWSE8,70
NP I PoOInstal Krakow6.2. 9:10:4538,5038,6038,10-0,7812PLNWSE38,40
NP I PoOINSTALLUX5.2. 16:49:51300,00314,00302,000,0013EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.2. 11:12:1836,6636,7436,70-0,385 242EURGER36,84
NP I PoOKardex6.2. 11:12:51261,00262,00261,50-1,882 113CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO13 680,00
NP I PoOKBR6.2. 10:21:03P41,8943,9942,100,0017USDNYQ42,10
NP I PoOKCI Konecranes6.2. 10:19:0791,1591,2091,151,8457 171EURHEL89,50
NP I PoOKeller Group PLC6.2. 11:13:3818,7418,8018,802,2918 085GBPLSE18,38
NP I PoOKennametal Inc6.2. 2:04:00P38,5039,0038,280,003 145 082USDNYQ38,28
NP I PoOKeppel Sp ADR5.2. 23:20:00P--18,165,555 284USDPNK18,16
NP I PoOKHD Humboldt5.2. 17:30:041,801,871,80-2,172 152EURGER1,84
NP I PoOKier Group6.2. 11:12:222,302,312,301,64256 983GBPLSE2,26
NP I PoOKingspan Group- ------EURISE78,30
NP I PoOKloeckner6.2. 11:11:0511,0411,0611,060,36146 805EURGER11,02
NP I PoOKoelner6.2. 9:00:0113,3514,0014,15-0,352PLNWSE14,20
NP I PoOKoenig & Bauer6.2. 10:32:229,259,309,22-2,857 143EURGER9,49
NP I PoOKOMATSU- ------JPYTYO7 161,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.2. 23:20:00P--45,16-2,15523 444USDPNK45,16
NP I PoOKon Philips6.2. 11:14:0024,3024,3224,30-1,14109 339EURAEX24,58
NP I PoOKone Corp6.2. 10:19:1360,5660,6660,60-4,66180 064EURHEL63,56
NP I PoOKrakchemia6.2. 9:00:010,450,460,45-0,2260PLNWSE,45
NP I PoOKratos Defense6.2. 11:13:14P88,0088,3088,003,2317 918USDNSQ85,25
NP I PoOKrones6.2. 11:13:47136,60137,00136,80-1,442 688EURGER138,80
NP I PoOKSB6.2. 10:55:461 050,001 060,001 050,000,0010EURGER1 050,00
NP I PoOKSB Preferred Stock6.2. 11:01:421 085,001 095,001 090,001,40170EURGER1 075,00
NP I PoOLarsen & Toubro Depository Receipt6.2. 10:00:1044,0044,4044,35-0,22117USDLIB44,45
NP I PoOLatecoere6.2. 11:07:380,020,020,02-1,851 736 042EURPAR,02
NP I PoOLegrand6.2. 11:14:27139,40139,50139,450,9050 829EURPAR138,20
NP I PoOLena Lighting6.2. 11:04:202,522,542,54-0,391 272PLNWSE2,55
NP I PoOLennox Intl6.2. 10:39:15P517,25822,26519,400,4434USDNYQ517,15
NP I PoOLeonardo S.p.A.- ------EURMIL52,92
NP I PoOLeonardo Unsp ADR5.2. 23:20:00P--31,07-2,1759 824USDPNK31,07
NP I PoOLindab AB6.2. 11:03:22191,70192,00191,70-0,057 835SEKSTO191,80
NP I PoOLindsay Manufact6.2. 2:04:00P53,38211,13132,790,00102 386USDNYQ132,79
NP I PoOLISI6.2. 11:10:1753,6053,7053,700,004 092EURPAR53,70
NP I PoOLockheed Martin6.2. 11:13:57P610,63612,98611,360,361 790USDNYQ609,18
NP I PoOLUG6.2. 9:39:032,422,502,42-3,20650PLNWSE2,42
NP I PoOMakrum6.2. 10:54:424,614,624,622,6717 175PLNWSE4,50
NP I PoOManitou BF6.2. 11:12:0922,2522,4022,35-1,111 963EURPAR22,60
NP I PoOMarubeni Unsp ADR5.2. 23:20:00P--347,00-0,80210 822USDPNK347,00
NP I PoOMasco6.2. 11:05:57P71,0385,0071,630,73296USDNYQ71,11
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec6.2. 2:04:00P101,57389,32244,860,001 012 488USDNYQ244,86
NP I PoOMasterplast6.2. 10:23:212 750,002 770,002 750,00-0,72351HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.2. 10:43:5419,9520,1019,95-0,75479PLNWSE20,10
NP I PoOMera Schody6.2. 9:12:581,081,201,100,008PLNWSE1,10
NP I PoOMiddleby Corp6.2. 2:00:00P-158,24156,720,00575 562USDNSQ156,72
NP I PoOMikron Holding6.2. 10:37:2217,1617,3017,241,41307CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ43,69
NP I PoOMirbud6.2. 11:13:5313,1013,1713,120,6190 942PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO4 625,00
NP I PoOMITSUI & CO- ------JPYTYO5 123,00
NP I PoOMITSUI & CO Depository Receipt5.2. 23:20:00P--653,00-3,2913 650USDPNK653,00
NP I PoOMOJ S.A.6.2. 10:29:131,561,601,56-2,50300PLNWSE1,60
NP I PoOMolins PLC6.2. 10:35:083,503,603,60-0,142 545GBPLSE3,55
NP I PoOMorgan Sindall6.2. 11:10:3350,4050,7050,402,138 380GBPLSE49,35
NP I PoOMostostal Plock6.2. 10:25:2614,0014,2514,00-1,75296PLNWSE14,25
NP I PoOMostostal Warsaw6.2. 10:57:497,347,387,34-0,274 765PLNWSE7,36
NP I PoOMostostal Zabrze6.2. 11:13:076,286,306,30-0,638 758PLNWSE6,34
NP I PoOMSC Industrial6.2. 11:13:24P92,1094,8894,28-0,71886USDNYQ94,95
NP I PoOMTU Aero Engines6.2. 11:14:17377,30377,50377,300,138 452EURGER376,80
NP I PoOMueller Ind6.2. 2:04:00P113,01184,41115,260,001 516 457USDNYQ115,26
NP I PoOMueller Water6.2. 2:04:00P27,8044,3527,930,001 815 165USDNYQ27,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.2. 2:04:00P126,02141,54133,830,0091 770USDNYQ133,83
NP I PoONexans6.2. 11:14:24138,70138,80138,752,0224 083EURPAR136,00
NP I PoONIBE Industrie Rg-B6.2. 11:13:5436,3836,4036,39-0,571 013 509SEKSTO36,60
NP I PoONicolas Correa- ------EURMCE9,44
NP I PoONKT Holding A/S6.2. 11:14:45816,00816,50816,001,8135 683DKKCPH801,50
NP I PoONN Inc6.2. 2:00:00P-3,001,540,001 305 362USDNSQ1,54
NP I PoONordex6.2. 11:14:0133,1433,2033,200,8546 667EURGER32,92
NP I PoONordson6.2. 2:00:00P266,09298,85282,570,00561 680USDNSQ282,57
NP I PoONorthrop Grumman6.2. 11:12:35P696,50702,59698,500,2950USDNYQ696,50
NP I PoOOHB6.2. 11:07:41259,00261,00260,004,842 008EURGER248,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL119,10
NP I PoOOshkosh Truck6.2. 2:04:00P65,40256,42163,480,001 122 623USDNYQ163,48
NP I PoOOutotec6.2. 10:19:2816,9416,9616,95-0,12207 142EURHEL16,97
NP I PoOOwens6.2. 2:04:00P115,00210,24132,230,001 484 894USDNYQ132,23
NP I PoOP.A. Nova6.2. 9:58:0816,1016,3516,10-0,31254PLNWSE16,15
NP I PoOPaccar Inc6.2. 11:14:06P127,41134,85127,600,14116USDNSQ127,42
NP I PoOPalfinger6.2. 11:12:3737,7538,2037,65-2,713 972EURVIE38,70
NP I PoOParker-Hannifin6.2. 11:00:17P970,00977,08971,700,42233USDNYQ967,62
NP I PoOPATENTUS6.2. 9:07:183,323,393,421,183 050PLNWSE3,38
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum5.2. 17:35:37164,20164,60164,400,002 992EURGER164,40
NP I PoOPolimex Most6.2. 11:13:528,018,038,001,91217 601PLNWSE7,85
NP I PoOPonar Wadowice6.2. 9:02:320,880,890,90-0,2220PLNWSE,90
NP I PoOPOZBUD T&R6.2. 11:09:461,261,281,26-2,3344 277PLNWSE1,29
NP I PoOProchem6.2. 9:30:0624,0024,9024,801,2242PLNWSE24,50
NP I PoOProjprzem6.2. 11:07:5217,2518,0518,300,00734PLNWSE18,30
NP I PoOProto Labs6.2. 2:04:00P24,0055,1452,480,00180 034USDNYQ52,48
NP I PoOPrysmian- ------EURMIL99,38
NP I PoOQinetiq Group6.2. 11:12:124,774,774,770,1384 886GBPLSE4,76
NP I PoOQuanta Services6.2. 11:13:32P430,00482,00481,840,8674USDNYQ477,72
NP I PoORaba Automotive6.2. 11:13:153 930,003 970,003 930,00-1,7510 196HUFBUD4 000,00
NP I PoORAFAMET6.2. 9:03:4548,2048,6049,001,2412PLNWSE48,40
NP I PoORational6.2. 11:13:45754,00755,50755,000,073 206EURGER754,50
NP I PoOREGAL BELOIT6.2. 10:01:53P164,70313,70200,000,0020USDNYQ200,00
NP I PoORelpol6.2. 10:35:185,926,006,00-2,604 034PLNWSE6,16
NP I PoORemak6.2. 10:14:4811,7012,0012,001,69107PLNWSE11,80
NP I PoORexel6.2. 11:11:2437,5237,5537,540,0835 661EURPAR37,51
NP I PoORheinmetall6.2. 11:14:331 622,501 623,501 623,003,3182 525EURGER1 571,00
NP I PoORockwell Automat6.2. 10:42:59P407,20425,00408,410,4220USDNYQ406,70
NP I PoOROCKWOOL Br/Rg-A6.2. 11:12:14220,25220,80220,15-1,237 603DKKCPH222,90
NP I PoOROCKWOOL Br/Rg-B6.2. 11:14:25220,45220,90220,95-0,6370 381DKKCPH222,35
NP I PoORolls Royce6.2. 11:14:5212,1112,1112,110,291 345 361GBPLSE12,08
NP I PoORolls-Royce Gp Depository Receipt5.2. 23:20:00P--16,32-4,004 851 932USDPNK16,32
NP I PoORosenbauer Intl6.2. 9:04:0547,3047,9047,40-1,252EURVIE48,00
NP I PoORussel Metals- ------CADTOR49,32
NP I PoOSaab Rg-B6.2. 11:14:43668,00668,40668,404,571 024 122SEKSTO639,20
NP I PoOSaab UnSp ADS5.2. 23:20:00P--35,17-2,77170 133USDPNK35,17
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran6.2. 11:14:42305,60305,70305,701,0665 944EURPAR302,50
NP I PoOSafran Unsp ADR5.2. 23:20:00P--88,86-0,16304 898USDPNK88,86
NP I PoOSaint Gobain6.2. 11:14:2686,6086,6486,62-0,30117 765EURPAR86,88
NP I PoOSandvik6.2. 11:14:30367,70367,90367,900,30247 333SEKSTO366,80
NP I PoOSandvik Sp ADR B5.2. 23:20:00P--40,72-0,85133 584USDPNK40,72
NP I PoOSeco/Warwick6.2. 11:10:1433,6034,4034,400,001PLNWSE34,40
NP I PoOSemperit6.2. 10:48:1013,0413,1813,04-0,153 676EURVIE13,06
NP I PoOSFC Smart Fuel C6.2. 9:02:3012,8212,9212,86-0,46564EURGER12,92
NP I PoOSGL Carbon6.2. 11:10:334,434,444,44-0,67135 172EURGER4,47
NP I PoOSchindler6.2. 11:08:05294,00295,00294,50-1,015 669CHFSWX297,50
NP I PoOSchneider Electr6.2. 11:14:29251,90251,95251,901,4387 587EURPAR248,35
NP I PoOSiemens AG6.2. 11:14:29247,25247,35247,301,15167 323EURGER244,50
NP I PoOSIG6.2. 11:02:510,100,100,10-2,70103 777GBPLSE,10
NP I PoOSimpson Manuf6.2. 2:04:00P76,56304,32191,400,00293 603USDNYQ191,40
NP I PoOSingulus Technologi6.2. 9:02:591,601,661,603,231 875EURGER1,62
NP I PoOSkanska AB3.2. 10:41:16506,003 500,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF6.2. 11:14:29245,30245,50245,40-1,01239 874SEKSTO247,90
NP I PoOSKF6.2. 11:15:00246,00247,00247,000,412 319SEKSTO246,00
NP I PoOSKF Depository Receipt5.2. 23:20:00P--27,591,4312 032USDPNK27,59
NP I PoOSmiths Group6.2. 11:14:4625,5425,5625,560,31120 175GBPLSE25,48
NP I PoOSonae6.2. 11:12:371,831,841,83-0,11120 713EURLIS1,84
NP I PoOSpeedy Hire6.2. 10:50:550,250,260,260,6716 121GBPLSE,26
NP I PoOSpirax Group Plc6.2. 11:10:2572,6572,7072,70-0,216 172GBPLSE72,85
NP I PoOStalexport6.2. 11:14:592,932,932,930,1785 483PLNWSE2,93
NP I PoOStalprofil6.2. 10:11:198,108,208,10-1,701 651PLNWSE8,24
NP I PoOStandex Intl6.2. 2:04:00P96,36377,90239,710,00131 619USDNYQ239,71
NP I PoOStantec- ------CADTOR135,81
NP I PoOStaporkow6.2. 10:53:214,884,984,980,00316PLNWSE4,98
NP I PoOSterling Const6.2. 10:40:26P345,10392,99371,011,6381USDNSQ365,07
NP I PoOSTRABAG6.2. 11:10:4988,8089,1089,100,346 027EURVIE88,80
NP I PoOSulzer AG6.2. 11:13:19174,40174,80174,400,584 024CHFSWX173,40
NP I PoOSUMITOMO- ------JPYTYO5 950,00
NP I PoOSumitomo Sp.ADR5.2. 23:20:00P--38,10-3,74240 198USDPNK38,10
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP6.2. 9:02:432,602,622,620,002PLNWSE2,62
NP I PoOTanfield Group5.2. 10:55:250,060,070,076,06232GBPLSE,07
NP I PoOTechnotrans6.2. 11:09:2632,8033,2033,200,301 826EURGER33,10
NP I PoOTeixeira Duarte6.2. 11:08:120,490,490,49-0,20281 768EURLIS,49
NP I PoOTeledyne Tech6.2. 2:04:00P592,32636,67628,470,00342 251USDNYQ628,47
NP I PoOTerex6.2. 10:03:15P24,6067,0061,500,3933USDNYQ61,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.2. 9:39:140,690,700,700,0075PLNWSE,70
NP I PoOTextron Inc6.2. 10:11:52P92,8594,2792,850,0039USDNYQ92,85
NP I PoOThales6.2. 11:14:32249,80250,00249,800,4443 244EURPAR248,70
NP I PoOTimken6.2. 2:04:00P50,00162,41102,150,001 979 514USDNYQ102,15
NP I PoOTitan Intl6.2. 10:33:01P10,5216,3410,560,571USDNYQ10,50
NP I PoOTitan Machinery6.2. 10:38:19P17,6428,1717,750,172USDNSQ17,72
NP I PoOTOYA6.2. 11:12:309,499,539,540,6319 946PLNWSE9,48
NP I PoOTrakcja Polska6.2. 11:13:174,434,444,432,19170 307PLNWSE4,34
NP I PoOTransDigm6.2. 11:01:23P1 245,011 271,351 263,260,001USDNYQ1 263,26
NP I PoOTravis Perkins Rg6.2. 11:14:466,506,516,50-0,2311 100GBPLSE6,52
NP I PoOTrelleborg AB6.2. 11:11:52384,10384,60384,400,2397 215SEKSTO383,50
NP I PoOTrex Company Inc6.2. 2:04:00P42,8143,9643,020,001 935 966USDNYQ43,02
NP I PoOTrinity Indus6.2. 2:04:00P25,3231,0830,240,001 011 213USDNYQ30,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini6.2. 10:00:01P32,30127,1079,94-0,0145USDNYQ79,95
NP I PoOUBM Realitaeten6.2. 11:03:1619,9020,0020,000,002 480EURVIE20,00
NP I PoOUNIBEP6.2. 10:40:0915,5515,6015,55-0,645 572PLNWSE15,65
NP I PoOUnited Rentals6.2. 10:33:44P843,55860,99850,270,296USDNYQ847,77
NP I PoOVallourec6.2. 11:13:5618,4618,4818,47-0,11182 360EURPAR18,49
NP I PoOValmont Indus6.2. 2:04:00P184,88725,14459,970,00127 028USDNYQ459,97
NP I PoOVeidekke- ------NOKOSL179,60
NP I PoOVestas Wind Depository Receipt5.2. 23:20:00P--9,24-8,51170 543USDPNK9,24
NP I PoOVicor Corp6.2. 11:13:44P131,00235,32152,723,06411USDNSQ148,19
NP I PoOVilleroy & Boch Preferred Stock6.2. 11:04:4918,7518,9018,750,008 065EURGER18,75
NP I PoOVinci6.2. 11:14:38131,80131,85131,857,99869 503EURPAR122,10
NP I PoOVM Materiaux6.2. 10:50:2921,9022,3021,90-2,23494EURPAR22,40
NP I PoOVolex Group6.2. 11:11:114,454,464,451,12180 404GBPLSE4,40
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB6.2. 11:08:49345,00345,40345,20-0,3544 734SEKSTO346,40
NP I PoOVossloh AG6.2. 11:13:0883,8084,0083,90-1,066 286EURGER84,80
NP I PoOWabash National6.2. 10:34:38P10,9812,0611,030,642 006USDNYQ10,96
NP I PoOWabtec6.2. 10:34:10P97,57381,79240,990,3677USDNYQ240,12
NP I PoOWacker Construct6.2. 11:12:3121,7521,8021,750,4610 665EURGER21,65
NP I PoOWartsila6.2. 10:19:0233,6233,6633,641,5787 614EURHEL33,12
NP I PoOWashTec6.2. 10:55:1947,9048,2047,902,351 407EURGER46,80
NP I PoOWatsco Inc6.2. 2:04:00P405,10449,99405,940,00566 558USDNYQ405,94
NP I PoOWatts Water6.2. 2:04:00P285,00323,43308,800,00308 346USDNYQ308,80
NP I PoOWeir Group6.2. 11:14:1633,9834,0034,000,7731 554GBPLSE33,74
NP I PoOWendel Invest6.2. 11:07:2987,1087,2587,10-1,307 499EURPAR88,25
NP I PoOWESCO Intl6.2. 2:04:00P300,39476,18299,490,00716 279USDNYQ299,49
NP I PoOWielton6.2. 11:12:045,955,975,97-0,507 728PLNWSE6,00
NP I PoOWienerberger5.2. 9:13:03690,40710,40705,000,000CZKPSE-KOBOS705,00
NP I PoOWienerberger Depository Receipt5.2. 23:20:00P--6,82-0,803 765USDPNK6,82
NP I PoOWoodward Govn6.2. 10:44:57P373,76599,12376,990,051USDNSQ376,81
NP I PoOXylem6.2. 10:15:22P134,05141,73139,710,346USDNYQ139,24
NP I PoOYIT6.2. 10:19:202,962,972,96-6,08303 294EURHEL3,16
NP I PoOZamet Industry6.2. 10:51:540,820,830,82-1,4415 894PLNWSE,83
NP I PoOZastal6.2. 9:52:290,490,500,49-2,763PLNWSE,51
NP I PoOZetkama Fabryka6.2. 10:00:2966,8067,2067,20-0,30236PLNWSE67,40
NP I PoOZUE6.2. 11:07:3211,9512,1012,00-1,641 724PLNWSE12,20
NP I PoOZumtobel6.2. 10:05:583,613,653,610,001 301EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP