Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,86
KB-0,23
PKN78,6478,72,93
Msft297,79297,81-0,60
Nokia4,77554,781-0,78
IBM138,06138,090,99
Daimler AG74,1774,181,59
PFE44,2844,290,24
24.09.2021 16:41:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2021 16:37:22
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
256,60 -1,23 -3,20 2 048 270
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete24.9. 16:37:16101,40102,00101,40-2,318 306EURGER103,80
NP I PoO3-D Systems Corp24.9. 16:41:2128,7528,8028,77-2,44370 177USDNYQ29,49
NP I PoO3M24.9. 16:41:31181,52181,58181,560,01353 293USDNYQ181,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,68
NP I PoO600 Group24.9. 14:34:140,140,150,153,5036 024GBPLSE,14
NP I PoOA O Smith Corp24.9. 16:41:1964,2564,3064,28-0,22113 615USDNYQ64,42
NP I PoOAalberts Inds24.9. 16:41:3551,6451,6651,66-0,35104 974EURAEX51,84
NP I PoOAaon Inc24.9. 16:40:1567,3867,7067,38-1,0317 176USDNSQ68,08
NP I PoOAAR Corp24.9. 16:41:3433,4533,6933,460,66133 177USDNYQ33,24
NP I PoOABB Ltd24.9. 16:41:1732,3932,4032,39-1,762 235 942CHFVTX32,97
NP I PoOAcciona- ------EURMCE145,70
NP I PoOACS Activ de Con- ------EURMCE23,46
NP I PoOAcuity Brands24.9. 16:40:34180,22180,66180,450,6927 519USDNYQ179,20
NP I PoOAECOM Tech24.9. 16:41:2866,5266,5966,550,08106 514USDNYQ66,50
NP I PoOAercap Hold24.9. 16:41:1359,0659,1659,141,46139 156USDNYQ58,29
NP I PoOAFC Energy24.9. 16:40:140,520,530,53-3,67562 227GBPLSE,55
NP I PoOAGCO24.9. 16:41:40125,36125,42125,42-1,80102 517USDNYQ127,72
NP I PoOAir Lease24.9. 16:40:4239,1739,2339,221,1999 008USDNYQ38,76
NP I PoOAIRBUS Group NV24.9. 16:41:40115,62115,64115,64-0,89487 489EURPAR116,68
NP I PoOAirbus Grp Unsp ADR24.9. 16:37:54--33,86-0,7916 144USDPNK34,13
NP I PoOALAMO GROUP24.9. 15:57:11144,64145,66144,81-1,415 048USDNYQ146,88
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ78,56
NP I PoOALFA LAVAL AB24.9. 16:41:14340,00340,10339,900,24426 752SEKSTO339,10
NP I PoOAllg Bau Porr24.9. 16:14:2716,5616,6016,60-0,603 948EURVIE16,70
NP I PoOAlstom24.9. 16:41:3432,0532,0632,050,38577 010EURPAR31,93
NP I PoOAlstom Unsp ADR24.9. 16:29:08--3,700,542 266USDPNK3,68
NP I PoOALTA24.9. 13:16:303,163,173,170,003 930PLNWSE3,17
NP I PoOAmer Woodmark24.9. 16:35:2366,9367,1466,96-0,259 711USDNSQ67,13
NP I PoOAmeresco24.9. 16:41:4463,0563,1563,140,2271 646USDNYQ63,00
NP I PoOAmetek Inc24.9. 16:41:14129,31129,36129,330,07167 545USDNYQ129,24
NP I PoOAmpli22.9. 18:05:380,990,950,770,00500PLNWSE,99
NP I PoOAndritz AG21.9. 9:56:40--1 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOAndritz Depository Receipt23.9. 23:19:58--11,260,31219USDPNK11,26
NP I PoOApogee Enter24.9. 16:37:0738,1038,1938,13-0,1319 669USDNSQ38,18
NP I PoOAPS S.A.23.9. 19:14:204,204,684,40-2,221 021PLNWSE4,40
NP I PoOArcadis24.9. 16:39:0843,7443,7843,74-1,0936 778EURAEX44,22
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ100,26
NP I PoOAshtead Group24.9. 16:41:3459,0059,0259,02-1,27242 628GBPLSE59,50
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK326,52
NP I PoOAssa Abloy -B-24.9. 16:41:29261,50261,60261,60-0,87838 555SEKSTO263,90
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ54,93
NP I PoOAtlas Copco Sp ADR24.9. 15:53:24--55,69-1,871 211USDPNK56,75
NP I PoOAtlas Copco-A Rg24.9. 16:41:28565,40565,60565,40-1,91382 958SEKSTO576,40
NP I PoOAtlas Copco-B Rg24.9. 16:41:38481,10481,20481,10-1,62281 526SEKSTO489,00
NP I PoOAtrem24.9. 13:08:402,352,382,340,002 824PLNWSE2,34
NP I PoOAvon Rubber24.9. 16:41:5120,9420,9820,9814,01147 892GBPLSE19,28
NP I PoOAztec24.9. 14:28:093,003,093,093,00350PLNWSE3,02
NP I PoOAZZ Inc24.9. 16:21:2852,3752,5152,36-0,177 144USDNYQ52,45
NP I PoOBAE Systems24.9. 16:41:325,625,625,62-0,841 273 114GBPLSE5,60
NP I PoOBAE Systems Depository Receipt24.9. 16:41:19--30,97-0,4829 765USDPNK31,12
NP I PoOBalfour Beatty24.9. 16:41:052,752,752,75-0,98165 372GBPLSE2,77
NP I PoOBAM Groep NV24.9. 16:40:382,742,742,74-0,151 292 078EURAEX2,75
NP I PoOBarnes Group24.9. 16:41:0342,6442,7542,68-0,2113 768USDNYQ42,77
NP I PoOBauer24.9. 15:48:1211,1411,2211,16-3,4634 642EURGER11,56
NP I PoOBauma24.9. 12:11:5958,0058,5058,500,0036PLNWSE58,50
NP I PoOBaywa AG23.9. 9:02:3844,0044,6044,80-1,79150EURGER44,80
NP I PoOBaywa AG24.9. 15:13:2036,3536,4536,550,694 620EURGER36,30
NP I PoOBE Group24.9. 16:40:22111,00111,50111,00-1,3321 444SEKSTO112,50
NP I PoOBeacon Roofing24.9. 16:41:5249,9950,1450,01-0,0820 104USDNSQ50,05
NP I PoOBekaert24.9. 16:39:4736,6636,7236,70-0,4919 217EURBRU36,88
NP I PoOBelden CDT24.9. 16:41:0458,1658,3658,300,2949 053USDNYQ58,13
NP I PoOBerling24.9. 11:00:005,605,555,55-0,8940PLNWSE5,60
NP I PoOBidvest Depository Receipt24.9. 16:25:04--26,22-1,605USDPNK26,64
NP I PoOBilfinger Berger24.9. 16:38:0830,0430,0830,060,2746 701EURGER29,98
NP I PoOBoeing24.9. 16:41:37222,23222,31222,330,562 524 180USDNYQ221,10
NP I PoOBom CRP-3- ------CADTOR15,69
NP I PoOBombardier Inc- ------CADTOR2,09
NP I PoOBombardier Inc- ------CADTOR2,04
NP I PoOBombardier Inc Preferred Stock- ------CADTOR12,88
NP I PoOBouygues24.9. 16:40:3735,8935,9035,90-0,47281 797EURPAR36,07
NP I PoOBowim24.9. 14:39:369,749,789,760,6233 194PLNWSE9,70
NP I PoOBrady Corp24.9. 16:39:5050,8751,0050,860,0013 742USDNYQ50,86
NP I PoOBrenntag24.9. 16:41:2882,0882,1282,10-1,37164 310EURGER83,24
NP I PoOBudimex24.9. 14:30:24309,00310,50310,501,14791PLNWSE307,00
NP I PoOBunzl24.9. 16:41:2824,8024,8224,80-2,66134 701GBPLSE25,40
NP I PoOBurckhardt24.9. 15:52:48341,00342,50341,001,49942CHFSWX336,00
NP I PoOCAE Inc- ------CADTOR36,83
NP I PoOCAI Intrnl24.9. 16:40:2455,8755,9055,900,0720 834USDNYQ55,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine24.9. 16:38:5032,3032,4032,30-1,975 765EURPAR32,95
NP I PoOCargotec Corp24.9. 16:41:2846,2246,2646,24-4,90130 798EURHEL48,62
NP I PoOCaterpillar24.9. 16:41:38196,82196,89196,830,12570 321USDNYQ196,62
NP I PoOCeres Pwr Hldgs Rg24.9. 16:40:3911,4511,4711,45-1,30117 987GBPLSE11,61
NP I PoOCITIC Pacific Depository Receipt24.9. 15:44:27--5,44-1,81145USDPNK5,54
NP I PoOColas24.9. 15:43:04130,50131,00130,00-1,14255EURPAR131,50
NP I PoOColfax24.9. 16:41:4145,9345,9645,92-0,1753 769USDNYQ46,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,99
NP I PoOComfort Sys24.9. 16:37:0172,2372,4272,29-0,284 800USDNYQ72,49
NP I PoOCommercial Vhcle24.9. 16:40:149,599,629,60-1,9436 032USDNSQ9,79
NP I PoOConstr Auxiliar Br- ------EURMCE36,10
NP I PoOCostain24.9. 16:29:530,600,610,600,1759 484GBPLSE,60
NP I PoOCrane24.9. 16:39:5192,4892,6792,480,4234 698USDNYQ92,09
NP I PoOCSR Ltd- ------AUDASX5,80
NP I PoOCummins24.9. 16:41:33228,61228,70228,680,15113 021USDNYQ228,33
NP I PoOCurtiss Wright24.9. 16:39:23124,68124,82124,70-0,0213 943USDNYQ124,73
NP I PoODAIKIN IND Depository Receipt24.9. 16:37:55--23,50-1,884 879USDPNK23,95
NP I PoODanaher Corp24.9. 16:41:18323,65323,78323,68-0,42332 910USDNYQ325,03
NP I PoODassault Aviat24.9. 16:40:34935,00936,50936,00-0,901 754EURPAR944,50
NP I PoODeceuninck24.9. 16:26:493,603,623,61-3,4885 602EURBRU3,74
NP I PoODeere & Co24.9. 16:41:16349,14349,28349,15-0,67361 058USDNYQ351,50
NP I PoODeutz24.9. 16:41:227,667,677,66-1,80117 489EURGER7,80
NP I PoODMG MORI SEIKI AG24.9. 16:39:5041,9042,0541,90-0,12808EURGER41,95
NP I PoODonaldson Co Inc24.9. 16:41:2059,8159,8459,820,7160 718USDNYQ59,40
NP I PoODover24.9. 16:41:31162,58162,64162,60-0,5744 715USDNYQ163,54
NP I PoODrozapol-Profil24.9. 13:22:427,057,157,152,881 709PLNWSE6,95
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ50,22
NP I PoODuerr24.9. 16:41:2540,1840,2040,20-0,9925 900EURGER40,60
NP I PoODuro Felguera Br- ------EURMCE,83
NP I PoODycom Industries24.9. 16:40:0368,7968,9668,940,9820 756USDNYQ68,27
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange24.9. 16:41:25157,34157,39157,35-0,41135 958USDNYQ158,00
NP I PoOEFH Zurawie24.9. 14:18:141,621,631,63-0,3129 023PLNWSE1,64
NP I PoOEiffage24.9. 16:41:3387,3287,3487,320,88113 493EURPAR86,56
NP I PoOEkobox24.9. 10:07:000,570,590,590,0010 520PLNWSE,59
NP I PoOEkopol24.9. 14:18:1911,0011,3011,00-4,353 339PLNWSE11,50
NP I PoOELEKTROMONT24.9. 12:14:321,131,221,22-0,8149PLNWSE1,23
NP I PoOElektron24.9. 16:13:120,560,580,583,574 529GBPLSE,57
NP I PoOElektrotim24.9. 9:03:026,706,846,862,391 860PLNWSE6,70
NP I PoOEMCOR Group24.9. 16:38:42118,25118,45118,550,1033 344USDNYQ118,43
NP I PoOEmerson Electric24.9. 16:41:3596,8396,8596,84-0,12407 053USDNYQ96,96
NP I PoOEncore Wire Corp24.9. 16:35:5394,6794,9094,690,5135 521USDNSQ94,20
NP I PoOEnergoaparatura24.9. 7:35:431,661,701,65-2,94570PLNWSE1,70
NP I PoOEnergoinstal24.9. 8:44:391,661,711,70-1,731 803PLNWSE1,73
NP I PoOEnergopol24.9. 8:44:4817,7518,1518,300,553 565PLNWSE18,20
NP I PoOEnerSys24.9. 16:36:3575,4775,6075,55-0,1515 188USDNYQ75,66
NP I PoOErbud24.9. 13:37:3081,0081,6081,60-0,24851PLNWSE81,80
NP I PoOESCO Technologie24.9. 16:37:1076,2576,4776,36-0,4811 049USDNYQ76,73
NP I PoOExel Industries24.9. 15:13:4880,0080,4080,400,0047EURPAR80,40
NP I PoOFamur24.9. 14:39:262,702,722,720,00304 069PLNWSE2,72
NP I PoOFANUC- ------JPYTYO24 865,00
NP I PoOFANUC Depository Receipt24.9. 16:29:58--22,85-1,4314 252USDPNK23,15
NP I PoOFasing24.9. 16:37:3013,0013,4013,00-3,35447PLNWSE13,45
NP I PoOFastenal Co24.9. 16:41:3454,0154,0354,020,28281 792USDNSQ53,87
NP I PoOFederal Signal24.9. 16:38:4339,6839,7539,71-0,288 170USDNYQ39,82
NP I PoOFERRO24.9. 14:40:1434,3034,4034,40-3,6419 498PLNWSE35,70
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,34
NP I PoOFlowserve24.9. 16:37:0435,5935,6435,650,7144 940USDNYQ35,40
NP I PoOFLSmidth24.9. 16:41:18235,30235,50235,40-0,59186 113DKKCPH236,80
NP I PoOFluor24.9. 16:41:3816,3316,3416,352,38480 758USDNYQ15,96
NP I PoOFomento de Const- ------EURMCE10,74
NP I PoOFoster LB Co24.9. 15:58:3115,3115,4215,42-0,39930USDNSQ15,48
NP I PoOFrauenthal24.9. 13:30:16-18,4018,500,004 006EURVIE18,50
NP I PoOFreightCar Amer24.9. 16:40:014,414,424,41-2,86178 283USDNSQ4,54
NP I PoOFuelCell En Preferred Stock23.9. 23:19:58--550,01-0,90204USDPNK550,01
NP I PoOGAMESA- ------EURMCE22,98
NP I PoOGEA Group24.9. 16:41:4139,5639,5839,57-1,47147 049EURGER40,16
NP I PoOGeberit24.9. 16:41:41722,00722,20722,20-2,4859 189CHFVTX740,60
NP I PoOGeberit 2L Rg24.9. 16:15:33724,20-724,20-2,90900CHFSWX745,80
NP I PoOGeneral Dynamics24.9. 16:40:17197,42197,56197,430,3572 564USDNYQ196,75
NP I PoOGeorg Fischer24.9. 16:41:571 469,001 470,001 470,00-1,014 809CHFSWX1 485,00
NP I PoOGibraltar Inds24.9. 16:40:5967,5967,7767,66-0,458 686USDNSQ67,96
NP I PoOGraco Inc24.9. 16:41:0273,4573,4873,46-0,68121 557USDNYQ73,96
NP I PoOGrainger WW Inc24.9. 16:39:07404,42404,98404,590,3020 637USDNYQ403,39
NP I PoOGranite Constr24.9. 16:38:0640,5040,6240,570,5211 470USDNYQ40,36
NP I PoOGreenbrier24.9. 16:38:3943,0943,1843,200,098 764USDNYQ43,16
NP I PoOGriffon24.9. 16:40:3023,7723,8123,790,5110 556USDNYQ23,67
NP I PoOHammond Power- ------CADTOR10,91
NP I PoOHarsco24.9. 16:38:1516,4916,5516,540,1817 401USDNYQ16,51
NP I PoOHaulotte Group24.9. 16:35:175,875,905,900,002 683EURPAR5,90
NP I PoOHEICO Corp24.9. 16:41:30133,90134,00133,941,0061 667USDNYQ132,61
NP I PoOHeidelberger Dru24.9. 16:39:452,182,192,192,34943 617EURGER2,14
NP I PoOHeijmans NV24.9. 16:38:2612,0612,1012,080,8343 569EURAEX11,98
NP I PoOHexagon Rg-B24.9. 16:41:32143,15143,20143,20-3,631 695 402SEKSTO148,60
NP I PoOHexcel24.9. 16:41:5260,1960,2860,27-0,71104 740USDNYQ60,70
NP I PoOHOCHTIEF AG24.9. 16:40:5868,4268,4468,421,2440 604EURGER67,58
NP I PoOHORTICO24.9. 14:05:154,904,964,96-0,804 122PLNWSE5,00
NP I PoOHuntington24.9. 16:40:47197,60197,78197,781,6739 309USDNYQ194,54
NP I PoOHurco Cos Inc24.9. 16:11:2331,1432,4231,61-0,094 325USDNSQ31,64
NP I PoOHydrapres24.9. 9:29:300,420,450,452,2730PLNWSE,44
NP I PoOHydrotor24.9. 14:39:0440,3040,6040,600,004 615PLNWSE40,60
NP I PoOChemring Group24.9. 16:38:163,233,243,231,7775 110GBPLSE3,21
NP I PoOChina Communictn- ------HKDHKG4,36
NP I PoOChina High Speed Depository Receipt21.9. 23:19:58--20,0515,83712USDPNK20,05
NP I PoOIDEX24.9. 16:35:27216,66216,88216,66-0,2613 590USDNYQ217,23
NP I PoOII VI Inc24.9. 16:41:5461,1161,1761,11-0,36170 143USDNSQ61,33
NP I PoOIllinois Tool24.9. 16:39:24217,47217,54217,37-0,2376 948USDNYQ217,88
NP I PoOIMI24.9. 16:41:0218,2018,2118,210,55301 329GBPLSE18,11
NP I PoOIMS24.9. 16:33:3721,9022,0022,000,007 055EURPAR22,00
NP I PoOInnotec TSS23.9. 17:18:1112,6013,2013,40-4,855 788EURFRA13,40
NP I PoOInnovative Sol24.9. 16:25:036,957,126,98-0,41156USDNSQ7,01
NP I PoOINPRO24.9. 13:17:107,758,007,75-3,13410PLNWSE8,00
NP I PoOInstal Krakow24.9. 14:09:3431,7032,0032,003,232 657PLNWSE31,00
NP I PoOJacobs Engineer24.9. 16:39:30135,23135,38135,350,4083 107USDNYQ134,81
NP I PoOJungheinrich AG Preferred Stock24.9. 16:35:5242,3642,4042,38-0,3318 991EURGER42,52
NP I PoOKardex24.9. 16:37:41266,00267,50267,00-0,373 041CHFSWX268,00
NP I PoOKawasaki Heavy- ------JPYTYO2 424,00
NP I PoOKBR24.9. 16:41:2838,6438,6638,650,3469 603USDNYQ38,52
NP I PoOKCI Konecranes24.9. 16:41:4836,4836,5036,50-4,50137 522EURHEL38,22
NP I PoOKeller Group PLC24.9. 16:36:309,949,989,94-2,151 072GBPLSE10,20
NP I PoOKennametal Inc24.9. 16:41:3334,9935,0335,00-1,0568 609USDNYQ35,37
NP I PoOKeppel Sp ADR23.9. 23:19:58--7,74-1,844 029USDPNK7,74
NP I PoOKHD Humboldt23.9. 17:36:021,811,911,93-6,221EURGER1,93
NP I PoOKier Group24.9. 16:40:211,231,241,24-0,85488 789GBPLSE1,25
NP I PoOKloeckner24.9. 16:41:459,959,969,95-0,80234 342EURGER10,03
NP I PoOKoelner24.9. 11:37:3917,7017,9017,900,001 129PLNWSE17,90
NP I PoOKoenig & Bauer24.9. 16:00:3527,8027,9527,85-1,243 898EURGER28,20
NP I PoOKOMATSU- ------JPYTYO2 681,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB24.9. 16:27:45--24,62-0,9315 316USDPNK24,86
NP I PoOKon Philips24.9. 16:41:2739,0039,0139,01-1,912 175 203EURAEX39,77
NP I PoOKone Corp24.9. 16:41:3262,7862,8062,78-1,35347 314EURHEL63,64
NP I PoOKongsberg Grupp- ------NOKOSL237,60
NP I PoOKoninklijke Bosk24.9. 16:39:3926,5626,6026,58-0,6027 494EURAEX26,74
NP I PoOKopex24.9. 15:00:001,281,271,26-0,792 900PLNWSE1,27
NP I PoOKrakchemia24.9. 11:00:000,750,750,750,00100PLNWSE,68
NP I PoOKratos Defense24.9. 16:40:4823,0623,1023,09-0,0875 338USDNSQ23,11
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,60
NP I PoOKrones24.9. 16:37:0687,6087,7087,650,2323 363EURGER87,45
NP I PoOKSB24.9. 16:40:14442,00450,00448,00-1,3299EURGER450,00
NP I PoOKUKA24.9. 16:35:4267,6067,8067,800,591 221EURGER67,40
NP I PoOLarsen & Toubro Depository Receipt24.9. 15:10:4123,7023,9523,850,212 558USDLIB23,80
NP I PoOLatecoere24.9. 16:37:310,540,540,540,1992 053EURPAR,54
NP I PoOLegrand24.9. 16:41:2894,6094,6494,62-1,93117 749EURPAR96,48
NP I PoOLena Lighting24.9. 14:28:054,814,824,82-0,411 954PLNWSE4,84
NP I PoOLennox Intl24.9. 16:41:41308,64309,03308,640,0111 408USDNYQ308,61
NP I PoOLeonardo S.p.A.- ------EURMIL6,91
NP I PoOLeonardo Unsp ADR23.9. 23:19:58--3,980,389 926USDPNK3,98
NP I PoOLindab AB24.9. 16:39:06235,80236,40236,20-1,34795 384SEKSTO239,40
NP I PoOLindsay Manufact24.9. 16:38:31152,30153,00152,96-0,772 930USDNYQ154,15
NP I PoOLISI24.9. 16:39:3526,6526,7026,700,002 744EURPAR26,70
NP I PoOLockheed Martin24.9. 16:41:45349,35349,46349,401,51511 087USDNYQ344,20
NP I PoOLUG24.9. 14:10:177,507,567,50-0,531 970PLNWSE7,54
NP I PoOLydall Inc24.9. 16:41:1862,0162,0262,020,0813 561USDNYQ61,97
NP I PoOMakrum24.9. 13:30:172,762,922,762,223 339PLNWSE2,70
NP I PoOManitou BF24.9. 16:36:0130,0530,3030,20-0,666 234EURPAR30,40
NP I PoOMarubeni Unsp ADR24.9. 16:09:18--82,830,251 146USDPNK82,80
NP I PoOMasco24.9. 16:41:2656,4856,5156,50-0,30142 492USDNYQ56,67
NP I PoOMaschinenfa Heid14.9. 17:50:062,302,802,580,00770EURVIE2,30
NP I PoOMasTec24.9. 16:41:2788,0088,1788,061,06106 690USDNYQ87,14
NP I PoOMasterplast24.9. 16:15:504 420,004 440,004 440,000,231 491HUFBUD4 430,00
NP I PoOMeggitt24.9. 16:41:287,367,367,360,00735 514GBPLSE7,36
NP I PoOMera Schody24.9. 8:13:171,801,851,85-2,631 200PLNWSE1,90
NP I PoOMercor24.9. 14:28:2016,0516,7516,10-0,62450PLNWSE16,20
NP I PoOMeritor24.9. 16:41:3222,4722,4922,491,7262 217USDNYQ22,11
NP I PoOMiddleby Corp24.9. 16:41:40173,84174,00174,000,5035 438USDNSQ173,13
NP I PoOMikron Holding24.9. 16:33:087,447,527,48-0,271 503CHFSWX7,50
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,72
NP I PoOMirbud24.9. 14:39:533,963,963,96-1,86124 836PLNWSE4,03
NP I PoOMitsubishi- ------JPYTYO3 467,00
NP I PoOMITSUI & CO- ------JPYTYO2 375,00
NP I PoOMITSUI & CO Depository Receipt24.9. 16:37:59--436,57-0,78300USDPNK440,00
NP I PoOMOJ S.A.24.9. 11:40:561,641,661,631,884 030PLNWSE1,60
NP I PoOMolins PLC24.9. 16:15:405,906,105,95-0,91379GBPLSE6,00
NP I PoOMorgan Sindall24.9. 16:39:1125,3525,4525,40-2,5119 280GBPLSE26,00
NP I PoOMostostal Plock24.9. 14:13:3823,8024,2023,80-3,252 649PLNWSE24,60
NP I PoOMostostal Warsaw24.9. 14:40:527,547,607,54-1,0512 935PLNWSE7,62
NP I PoOMostostal Zabrze24.9. 14:40:011,931,951,94-0,7771 796PLNWSE1,95
NP I PoOMSC Industrial24.9. 16:40:1580,6380,8280,720,2522 531USDNYQ80,52
NP I PoOMTU Aero Engines24.9. 16:40:58198,90199,00198,90-0,40106 896EURGER199,70
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ41,18
NP I PoOMueller Water24.9. 16:40:3615,7815,7915,79-0,0965 412USDNYQ15,80
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER60,00
NP I PoONational Presto24.9. 16:31:0682,2182,7782,350,271 034USDNYQ82,13
NP I PoONeles Rg24.9. 16:40:2512,3912,3912,38-2,90137 055EURHEL12,75
NP I PoONexans24.9. 16:35:2184,0084,1084,00-2,2123 341EURPAR85,90
NP I PoONKT Holding A/S24.9. 16:41:09290,80291,00290,80-3,39193 111DKKCPH301,00
NP I PoONN Inc24.9. 16:39:065,195,225,21-0,1012 578USDNSQ5,21
NP I PoONordex24.9. 16:40:5515,5115,5315,52-1,96753 648EURGER15,83
NP I PoONordson24.9. 16:36:13243,92244,19244,06-0,198 847USDNSQ244,53
NP I PoONorthrop Grumman24.9. 16:40:59354,59354,77354,741,09102 350USDNYQ350,91
NP I PoOOHB24.9. 16:09:0339,1039,3039,15-0,382 944EURGER39,30
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL79,02
NP I PoOOshkosh Truck24.9. 16:41:11105,00105,22104,97-0,3134 783USDNYQ105,29
NP I PoOOutotec24.9. 16:41:288,108,118,10-0,561 183 948EURHEL8,15
NP I PoOOwens24.9. 16:40:2988,7888,8688,86-0,02178 009USDNYQ88,88
NP I PoOP.A. Nova24.9. 14:16:0314,8514,9014,901,365 137PLNWSE14,70
NP I PoOPaccar Inc24.9. 16:40:3780,6380,6780,65-0,24146 049USDNSQ80,84
NP I PoOPalfinger24.9. 16:30:0337,6037,9037,55-1,319 937EURVIE38,05
NP I PoOParker-Hannifin24.9. 16:40:21290,96291,16291,06-0,0175 182USDNYQ291,10
NP I PoOPATENTUS24.9. 9:00:000,890,930,931,0930PLNWSE,92
NP I PoOPBG22.9. 18:05:360,060,050,050,001 070 588PLNWSE,05
NP I PoOPfeiffer Vacuum24.9. 16:37:16179,40180,00179,60-0,77529EURGER181,00
NP I PoOPlastika9.8. 11:00:14--0,500,00-EURBRA,50
NP I PoOPolimex Most24.9. 14:39:194,704,704,70-1,05222 129PLNWSE4,75
NP I PoOPOL-MOT Warfama24.9. 14:39:460,410,420,411,99171 134PLNWSE,40
NP I PoOPonar Wadowice24.9. 13:24:351,391,411,39-1,422 155PLNWSE1,41
NP I PoOPOZBUD T&R24.9. 14:39:545,125,165,12-1,9231 373PLNWSE5,22
NP I PoOPPB PREFABET24.9. 15:00:002,963,042,76-14,811 047PLNWSE3,24
NP I PoOPrimoris Service24.9. 16:41:3025,1525,2025,182,84640 242USDNSQ24,48
NP I PoOProchem24.9. 8:47:3226,0026,4026,00-2,2652PLNWSE26,60
NP I PoOProjprzem24.9. 12:55:2615,2015,3015,20-3,801 760PLNWSE15,80
NP I PoOProto Labs24.9. 16:40:1471,6271,8371,59-0,0420 207USDNYQ71,62
NP I PoOPrysmian- ------EURMIL32,42
NP I PoOQinetiq Group24.9. 16:37:073,293,293,290,22131 715GBPLSE3,29
NP I PoOQuanta Services24.9. 16:41:11118,15118,22118,18-0,36197 902USDNYQ118,61
NP I PoORaba Automotive24.9. 16:27:381 500,001 510,001 500,00-0,664 834HUFBUD1 510,00
NP I PoORadpol24.9. 9:00:002,973,003,000,335PLNWSE2,99
NP I PoORafako24.9. 14:37:441,091,101,10-0,72190 296PLNWSE1,10
NP I PoORAFAMET24.9. 9:51:1015,3015,5015,50-1,2710PLNWSE15,70
NP I PoORational24.9. 16:41:26872,40873,40872,00-0,918 824EURGER880,00
NP I PoORational Unsp ADR2.9. 23:19:58--56,203,12114USDPNK56,20
NP I PoORaven Inds24.9. 16:40:5757,5457,5557,53-0,0951 558USDNSQ57,58
NP I PoORBC Bearings24.9. 16:38:02208,66209,43209,17-3,4897 960USDNSQ216,72
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ142,01
NP I PoORelpol24.9. 14:33:228,048,208,18-0,734 833PLNWSE8,24
NP I PoORemak24.9. 13:49:3220,6020,8020,801,9652PLNWSE20,40
NP I PoORexel24.9. 16:41:2517,2617,2817,27-1,26187 404EURPAR17,49
NP I PoORheinmetall24.9. 16:41:1582,6082,6482,600,1290 670EURGER82,50
NP I PoORockwell Automat24.9. 16:41:37304,98305,32305,100,3149 166USDNYQ304,15
NP I PoORockwool Int. -A-24.9. 16:41:442 545,002 555,002 555,00-2,851 236DKKCPH2 630,00
NP I PoORockwool Inter24.9. 16:40:012 977,002 979,002 977,00-3,9737 432DKKCPH3 100,00
NP I PoORolls Royce24.9. 16:41:311,341,341,345,5829 540 742GBPLSE1,27
NP I PoORolls-Royce Gp Depository Receipt24.9. 16:41:36--1,784,243 426 064USDPNK1,71
NP I PoORoper Industries24.9. 16:41:09463,13463,52463,180,1049 059USDNYQ462,73
NP I PoORosenbauer Intl24.9. 15:06:2348,7048,9048,90-0,41245EURVIE49,10
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR31,89
NP I PoOSaab24.9. 16:39:52250,40250,70250,600,0872 707SEKSTO250,40
NP I PoOSacyr Vallehermo- ------EURMCE2,17
NP I PoOSafran24.9. 16:41:40111,68111,70111,68-0,02297 572EURPAR111,70
NP I PoOSafran Unsp ADR24.9. 16:40:23--32,63-0,7332 339USDPNK32,87
NP I PoOSaint Gobain24.9. 16:41:1561,0361,0461,020,36648 402EURPAR60,80
NP I PoOSandvik24.9. 16:41:25209,20209,30209,20-0,621 093 130SEKSTO210,50
NP I PoOSandvik Sp ADR B24.9. 16:26:14--24,19-1,125 747USDPNK24,48
NP I PoOSeco/Warwick24.9. 12:56:2614,9015,0014,90-4,491 661PLNWSE15,60
NP I PoOSemperit24.9. 16:29:4630,7530,8030,750,8220 076EURVIE30,50
NP I PoOSES Tlmace9.8. 11:00:14-0,010,010,00-EURBRA,01
NP I PoOSFC Smart Fuel C24.9. 16:33:1028,2028,3528,30-3,4115 006EURGER29,30
NP I PoOSGL Carbon24.9. 16:40:069,559,579,56-2,94203 810EURGER9,85
NP I PoOSchindler24.9. 16:37:22256,40256,80256,60-1,237 963CHFSWX259,80
NP I PoOSchneider Electr24.9. 16:41:35149,90149,92149,92-1,37478 906EURPAR152,00
NP I PoOSiem Gam Unsp ADR24.9. 16:39:20--5,28-0,943 079USDPNK5,33
NP I PoOSiemens AG24.9. 16:41:40148,42148,46148,44-1,21654 581EURGER150,26
NP I PoOSIG24.9. 16:42:000,500,500,503,39298 917GBPLSE,48
NP I PoOSimpson Manuf24.9. 16:37:48108,26108,72108,650,278 597USDNYQ108,36
NP I PoOSingulus Technologi24.9. 15:55:043,913,993,92-2,003 379EURGER3,93
NP I PoOSkanska AB20.9. 15:45:32--572,900,000CZKPSE-KOBOS572,90
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,20
NP I PoOSKF24.9. 16:41:28211,70211,80211,700,14958 098SEKSTO211,40
NP I PoOSKF24.9. 16:24:17211,00212,00211,50-0,245 551SEKSTO212,00
NP I PoOSKF Depository Receipt24.9. 16:09:32--24,55-0,281 771USDPNK24,62
NP I PoOSmiths Group24.9. 16:41:3513,7613,7713,77-2,2098 271GBPLSE13,78
NP I PoOSonae24.9. 16:41:060,920,920,92-0,491 684 052EURLIS,92
NP I PoOSpeedy Hire24.9. 16:21:360,670,670,67-0,86107 108GBPLSE,68
NP I PoOSpirax-Sarco Engin24.9. 16:41:27160,10160,20160,10-1,6313 570GBPLSE162,75
NP I PoOSpirit Aerosystm24.9. 16:41:3542,4842,5142,490,90235 552USDNYQ42,11
NP I PoOSPX24.9. 16:39:2254,7054,8054,75-0,788 391USDNYQ55,18
NP I PoOStalexport24.9. 14:39:493,693,713,69-0,8118 060PLNWSE3,72
NP I PoOStalprofil24.9. 14:20:5210,3010,3510,30-0,969 023PLNWSE10,40
NP I PoOStandex Intl24.9. 16:37:1599,5599,9999,55-0,301 862USDNYQ99,85
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,20
NP I PoOSterling Const24.9. 16:39:1921,9121,9921,920,2714 723USDNSQ21,86
NP I PoOSTRABAG24.9. 16:41:1539,8539,9039,85-0,506 390EURVIE40,05
NP I PoOSulzer AG24.9. 16:39:30136,10136,40136,30-0,3736 402CHFSWX136,80
NP I PoOSUMITOMO- ------JPYTYO1 557,50
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR14,31
NP I PoOSW Umwelttechnik24.9. 13:30:0842,0041,8042,000,0050EURVIE42,00
NP I PoOT Clarke PLC24.9. 16:36:521,761,791,78-0,3025 834GBPLSE1,79
NP I PoOTAMEX OBIEKTY SP24.9. 14:34:441,541,601,54-3,751 755PLNWSE1,60
NP I PoOTanfield Group24.9. 13:17:390,020,030,022,9426 084GBPLSE,02
NP I PoOTechnotrans24.9. 16:40:5227,7528,0028,00-3,112 584EURGER28,90
NP I PoOTeixeira Duarte24.9. 16:14:560,090,100,101,93609 609EURLIS,09
NP I PoOTeledyne Tech24.9. 16:41:09433,89434,30434,100,2321 965USDNYQ433,08
NP I PoOTerex24.9. 16:41:3243,5143,5743,610,29176 232USDNYQ43,48
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE1,04
NP I PoOTextnr Grp Hldgs24.9. 16:40:5234,5334,6134,570,6774 553USDNYQ34,34
NP I PoOTextron Inc24.9. 16:41:3771,3271,3571,350,1369 418USDNYQ71,26
NP I PoOThales24.9. 16:40:3883,4083,4283,380,53135 046EURPAR82,94
NP I PoOTIM24.9. 14:22:4341,3541,5041,40-1,666 297PLNWSE42,10
NP I PoOTimken24.9. 16:41:0867,1367,2567,16-0,4738 204USDNYQ67,48
NP I PoOTitan Intl24.9. 16:37:047,307,337,320,0037 466USDNYQ7,32
NP I PoOTitan Machinery24.9. 16:41:5025,8825,9825,930,3511 230USDNSQ25,84
NP I PoOTOYA24.9. 14:31:219,039,109,03-1,2040 077PLNWSE9,14
NP I PoOTrakcja Polska24.9. 14:40:052,262,292,290,44100 196PLNWSE2,28
NP I PoOTransDigm24.9. 16:39:34636,33637,10636,48-0,2728 175USDNYQ638,19
NP I PoOTras-Intur24.9. 15:00:000,510,600,60-0,83280PLNWSE,60
NP I PoOTravis Perkins Rg24.9. 16:41:2217,2117,2317,210,14209 307GBPLSE17,46
NP I PoOTrelleborg AB24.9. 16:41:33194,40194,50194,450,21180 201SEKSTO194,05
NP I PoOTrex Company Inc24.9. 16:41:14107,92108,05108,030,4338 722USDNYQ107,57
NP I PoOTrinity Indus24.9. 16:40:3127,5327,5427,530,0726 332USDNYQ27,51
NP I PoOTriumph Group24.9. 16:40:1418,2118,2418,260,1151 092USDNYQ18,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,21
NP I PoOTutor Perini24.9. 16:39:2912,9612,9912,960,5423 720USDNYQ12,89
NP I PoOUBM Realitaeten24.9. 15:45:4743,5043,9043,800,231 519EURVIE43,70
NP I PoOUNIBEP24.9. 14:37:3912,0012,1012,00-2,441 273PLNWSE12,30
NP I PoOUnited Rentals24.9. 16:41:13357,23357,82357,530,64114 412USDNYQ355,27
NP I PoOUponor24.9. 16:39:3022,1222,1622,14-1,9567 515EURHEL22,58
NP I PoOVallourec24.9. 16:40:337,007,017,014,01717 999EURPAR6,74
NP I PoOValmont Indus24.9. 16:40:07238,24239,27238,740,133 589USDNYQ238,42
NP I PoOVergnet24.9. 16:05:110,250,250,250,00413 940EURPAR,25
NP I PoOVestas Wind Depository Receipt24.9. 16:36:33--13,57-2,9044 932USDPNK13,97
NP I PoOVicor Corp24.9. 16:40:30136,77137,15137,00-1,4410 512USDNSQ139,00
NP I PoOVilleroy & Boch Preferred Stock24.9. 16:33:5821,8022,1021,90-2,6715 639EURGER22,50
NP I PoOVinci24.9. 16:41:4689,2189,2389,22-0,15230 062EURPAR89,35
NP I PoOVolex Group24.9. 16:39:004,534,564,53-2,51138 148GBPLSE4,65
NP I PoOVolvo AB23.9. 12:01:04--486,450,000CZKPSE-KOBOS486,45
NP I PoOVossloh AG24.9. 16:40:4546,8046,9046,85-0,323 529EURGER47,00
NP I PoOWabash National24.9. 16:39:3115,1115,1415,12-0,2630 867USDNYQ15,16
NP I PoOWabtec24.9. 16:41:3189,3289,4089,33-0,0758 116USDNYQ89,39
NP I PoOWacker Construct24.9. 16:39:5025,1425,1825,18-0,5535 302EURGER25,32
NP I PoOWartsila24.9. 16:41:2710,5210,5310,53-1,822 063 924EURHEL10,72
NP I PoOWashTec24.9. 16:41:2553,4053,7053,70-0,192 337EURGER53,80
NP I PoOWatsco Inc24.9. 16:40:08278,31278,67278,42-0,057 962USDNYQ278,57
NP I PoOWatts Water24.9. 16:41:43171,31171,73171,520,2111 902USDNYQ171,16
NP I PoOWeir Group24.9. 16:41:3317,2117,2217,21-1,84107 584GBPLSE17,42
NP I PoOWendel Invest24.9. 16:40:47124,00124,10124,00-1,9820 404EURPAR126,50
NP I PoOWESCO Intl24.9. 16:41:34116,16116,40116,16-0,5638 294USDNYQ116,82
NP I PoOWielton24.9. 14:37:5112,4012,4412,40-0,9634 709PLNWSE12,52
NP I PoOWienerberger23.9. 12:37:05--781,800,000CZKPSE-KOBOS781,80
NP I PoOWienerberger Depository Receipt23.9. 23:19:58--7,262,98680USDPNK7,26
NP I PoOWoodward Govn24.9. 16:39:51115,03115,22115,10-0,2422 420USDNSQ115,37
NP I PoOXylem24.9. 16:40:58135,48135,57135,500,2498 377USDNYQ135,17
NP I PoOYIT24.9. 16:41:174,694,694,69-1,72139 190EURHEL4,77
NP I PoOZamet Industry24.9. 14:41:250,840,860,86-0,4714 500PLNWSE,86
NP I PoOZastal24.9. 14:27:532,492,602,50-3,1011 990PLNWSE2,58
NP I PoOZetkama Fabryka24.9. 13:57:1376,4077,2077,00-0,7764PLNWSE77,60
NP I PoOZPUE24.9. 13:56:19204,00207,00204,000,0040PLNWSE204,00
NP I PoOZUE24.9. 14:30:373,903,983,96-0,502 821PLNWSE3,98
NP I PoOZumtobel24.9. 16:41:149,069,089,06-0,5532 028EURVIE9,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP