Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13781379-0,15
KB10861088-1,09
PKN157,42157,460,94
Msft503,66503,77-1,26
Nokia8,678,6783,34
IBM233,32233,5-0,54
PFE28,4728,48-1,16
04.09.2026 16:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2026 15:58:49
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
256,00 0,20 0,50 2 349 319
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3-D Systems Corp4.9. 16:00:453,413,423,412,82277 756USDNYQ3,32
NP I PoO3M4.9. 16:00:52169,16169,24169,200,53140 711USDNYQ168,31
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,46
NP I PoOA O Smith Corp4.9. 16:00:3560,2160,3860,30-0,4170 127USDNYQ60,53
NP I PoOAalberts Inds4.9. 16:00:2542,4842,5242,500,8162 255EURAEX42,16
NP I PoOAaon Inc4.9. 16:00:5481,0481,2681,194,18133 217USDNSQ77,98
NP I PoOAAR Corp4.9. 16:00:53126,03127,00126,590,878 039USDNYQ125,66
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE203,20
NP I PoOACS Activ de Con- ------EURMCE100,70
NP I PoOAcuity Brands4.9. 16:00:54328,48330,00329,250,248 758USDNYQ328,47
NP I PoOAECOM Tech4.9. 16:00:4865,7065,8465,77-1,5957 414USDNYQ66,83
NP I PoOAercap Hold4.9. 15:59:55145,51145,98145,51-0,6637 681USDNYQ146,48
NP I PoOAGCO4.9. 15:59:55128,10128,41128,231,93135 310USDNYQ125,82
NP I PoOAIRBUS Group NV4.9. 16:00:47199,72199,74199,741,39311 988EURPAR197,00
NP I PoOAirbus Grp Unsp ADR4.9. 16:00:37--57,911,1217 855USDPNK57,29
NP I PoOALAMO GROUP4.9. 16:00:55171,11173,47171,790,6634 095USDNYQ171,54
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB4.9. 15:59:59556,00556,40555,800,1187 781SEKSTO555,20
NP I PoOAllg Bau Porr4.9. 16:00:0236,8537,0036,901,6522 467EURVIE36,30
NP I PoOAlstom4.9. 16:00:1516,5716,5816,572,44409 053EURPAR16,18
NP I PoOAlstom Unsp ADR4.9. 16:00:51--1,871,6365 331USDPNK1,84
NP I PoOALTA4.9. 14:04:031,661,721,720,001PLNWSE1,72
NP I PoOAmeresco4.9. 16:00:5022,7522,9122,75-0,0937 694USDNYQ22,77
NP I PoOAmetek Inc4.9. 16:00:41235,82236,39236,110,8850 743USDNYQ234,20
NP I PoOAmpli4.9. 15:00:001,081,151,154,55100PLNWSE1,10
NP I PoOAndritz AG19.8. 9:00:262 038,002 048,001 954,000,000CZKPSE-KOBOS1 954,00
NP I PoOApogee Enter4.9. 16:01:0038,5938,9438,801,518 099USDNSQ38,19
NP I PoOAPS S.A.4.9. 11:42:415,806,056,050,007PLNWSE6,05
NP I PoOArcadis4.9. 15:54:3744,2644,3044,28-0,2320 840EURAEX44,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,28
NP I PoOAssa Abloy -B-4.9. 16:00:24352,10352,30352,100,40254 550SEKSTO350,70
NP I PoOAstec Industries4.9. 16:00:5042,6043,4043,002,251 747USDNSQ42,40
NP I PoOAtlas Copco Rg-A4.9. 16:00:14201,80201,90201,800,60571 834SEKSTO200,60
NP I PoOAtlas Copco Rg-B4.9. 16:00:55175,60175,70175,700,57361 151SEKSTO174,70
NP I PoOAtlas Copco Sp ADR4.9. 15:44:34--18,340,49200USDPNK18,25
NP I PoOAtrem4.9. 15:56:2353,4053,8053,802,679 692PLNWSE52,40
NP I PoOAztec4.9. 9:08:231,131,171,170,0010PLNWSE1,17
NP I PoOAZZ Inc4.9. 16:00:55139,77140,74140,091,925 466USDNYQ137,45
NP I PoOBAE Systems4.9. 16:00:5519,7319,7419,74-0,25797 690GBPLSE19,79
NP I PoOBAE Systems Depository Receipt4.9. 16:00:55--106,71-0,2940 714USDPNK107,02
NP I PoOBalfour Beatty4.9. 16:00:028,728,738,730,7589 078GBPLSE8,66
NP I PoOBAM Groep NV4.9. 16:00:0111,4611,4911,47-0,09662 124EURAEX11,48
NP I PoOBauma4.9. 9:00:3351,0052,5052,500,001PLNWSE52,50
NP I PoOBaywa AG2.9. 9:49:378,20-8,760,00494EURGER8,20
NP I PoOBaywa AG4.9. 15:43:242,572,602,600,583 778EURGER2,58
NP I PoOBE Group4.9. 15:36:2529,7030,5029,70-2,621 964SEKSTO30,50
NP I PoOBekaert4.9. 16:00:5039,4539,5539,501,9419 641EURBRU38,75
NP I PoOBelden CDT4.9. 16:00:57121,03121,99121,872,4229 251USDNYQ118,92
NP I PoOBidvest Depository Receipt4.9. 15:39:13--28,950,42110USDPNK28,84
NP I PoOBilfinger Berger4.9. 16:00:4582,4582,6082,551,4815 277EURGER81,35
NP I PoOBoeing4.9. 16:00:51210,08210,24210,14-0,16352 827USDNYQ210,51
NP I PoOBom CRP-3- ------CADTOR19,69
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,20
NP I PoOBombardier Rg-B-SV- ------CADTOR304,30
NP I PoOBouygues4.9. 16:00:2544,5344,5544,530,72158 011EURPAR44,21
NP I PoOBowim4.9. 15:39:427,607,707,700,004 303PLNWSE7,70
NP I PoOBrady Corp4.9. 16:00:4790,1391,1490,380,335 519USDNYQ90,34
NP I PoOBrenntag4.9. 16:00:3661,1061,1461,12-0,1050 501EURGER61,18
NP I PoOBudimex4.9. 16:00:50706,40706,60706,602,8825 824PLNWSE686,80
NP I PoOBunzl4.9. 16:00:3626,3226,3426,34-1,42244 930GBPLSE26,72
NP I PoOBurckhardt4.9. 16:00:00506,00508,00507,000,60980CHFSWX504,00
NP I PoOCAE Inc- ------CADTOR33,74
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH24,20
NP I PoOCarbone-Lorraine4.9. 15:55:0637,7237,8837,760,857 005EURPAR37,44
NP I PoOCaterpillar4.9. 16:00:54818,30818,99818,652,35474 801USDNYQ800,14
NP I PoOCeres Pwr Hldgs Rg4.9. 15:59:444,004,014,01-1,04743 361GBPLSE4,05
NP I PoOCITIC Pacific Depository Receipt3.9. 23:20:00--8,652,33587USDPNK8,65
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,20
NP I PoOComfort Sys4.9. 16:00:501 627,611 631,091 630,213,1134 993USDNYQ1 580,19
NP I PoOCommercial Vhcle4.9. 16:00:413,153,163,151,6115 435USDNSQ3,10
NP I PoOConstr Auxiliar Br- ------EURMCE72,50
NP I PoOCostain4.9. 15:52:442,262,272,270,69182 848GBPLSE2,25
NP I PoOCummins4.9. 16:00:52556,69557,97557,342,1774 409USDNYQ545,50
NP I PoOCurtiss Wright4.9. 16:00:50571,16574,22572,940,7722 984USDNYQ568,72
NP I PoODAIKIN IND Depository Receipt4.9. 15:59:41--13,11-1,945 970USDPNK13,37
NP I PoODanaher Corp4.9. 16:00:54205,66205,87205,53-2,49417 660USDNYQ211,03
NP I PoODeceuninck4.9. 15:48:132,382,392,380,6338 294EURBRU2,37
NP I PoODeere & Co4.9. 16:00:53696,15697,16696,350,28113 697USDNYQ694,41
NP I PoODeutz4.9. 15:59:5112,7212,7412,732,17338 168EURGER12,46
NP I PoODMG MORI SEIKI AG4.9. 15:06:1247,3047,4047,300,002 095EURGER47,30
NP I PoODonaldson Co Inc4.9. 16:00:4591,2991,6091,280,9117 840USDNYQ90,60
NP I PoODover4.9. 16:00:35191,28191,71191,440,2428 977USDNYQ191,07
NP I PoODucommun4.9. 15:59:50167,32169,87168,880,865 262USDNYQ166,52
NP I PoODuerr4.9. 15:56:0318,1418,2018,162,2538 605EURGER17,76
NP I PoODuro Felguera Br- ------EURMCE,26
NP I PoODycom Industries4.9. 16:00:57302,07302,92302,492,3429 678USDNYQ295,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange4.9. 16:00:54407,31407,89407,682,64253 796USDNYQ397,12
NP I PoOEFH Zurawie4.9. 15:32:171,231,281,23-5,0410 243PLNWSE1,29
NP I PoOEiffage4.9. 16:00:49108,95109,00108,95-0,2789 153EURPAR109,25
NP I PoOEkobox4.9. 15:57:141,251,331,336,0013 561PLNWSE1,25
NP I PoOEkopol4.9. 14:06:566,056,156,050,00735PLNWSE6,05
NP I PoOElectro Optic- ------AUDASX9,24
NP I PoOElektron4.9. 12:57:410,200,220,226,71122 052GBPLSE,21
NP I PoOElektrotim4.9. 15:58:5467,7568,0068,00-0,6616 017PLNWSE68,45
NP I PoOEMCOR Group4.9. 16:00:47752,04757,25754,651,9519 391USDNYQ741,32
NP I PoOEmerson Electric4.9. 16:00:54152,17152,33152,261,36145 138USDNYQ150,21
NP I PoOEnergoaparatura31.8. 18:01:443,083,483,4812,9925PLNWSE3,08
NP I PoOEnergoinstal4.9. 15:52:041,661,741,74-0,292 825PLNWSE1,75
NP I PoOEnerSys4.9. 16:00:44182,20182,97182,581,4426 402USDNYQ179,99
NP I PoOErbud4.9. 15:52:5922,1022,1522,10-3,0716 026PLNWSE22,80
NP I PoOESCO Technologie4.9. 16:00:43277,04278,09277,571,3114 525USDNYQ273,87
NP I PoOExail Technologies4.9. 15:57:03124,20124,30124,300,0018 957EURPAR124,30
NP I PoOExel Industries4.9. 15:41:1419,7519,9019,80-0,50620EURPAR19,90
NP I PoOFANUC- ------JPYTYO5 761,00
NP I PoOFANUC Depository Receipt4.9. 16:01:00--19,152,5380 573USDPNK18,68
NP I PoOFasing4.9. 14:20:3614,7014,8014,700,68726PLNWSE14,60
NP I PoOFastenal Co4.9. 16:00:5450,2150,2350,222,01895 388USDNSQ49,23
NP I PoOFederal Signal4.9. 16:00:42117,94119,46118,591,3212 243USDNYQ117,16
NP I PoOFERRO4.9. 15:44:2536,0036,1036,100,2811 549PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR90,06
NP I PoOFlowserve4.9. 15:59:5876,6777,5077,07-0,1595 806USDNYQ77,19
NP I PoOFLSmidth4.9. 15:57:34574,50575,00575,001,5927 670DKKCPH566,00
NP I PoOFluor4.9. 16:00:5457,4157,5257,53-0,0588 217USDNYQ57,50
NP I PoOFomento de Const- ------EURMCE11,02
NP I PoOFoster LB Co4.9. 16:00:0137,0638,0438,021,851 599USDNSQ37,35
NP I PoOFrauenthal3.9. 17:50:0521,6022,2021,400,00380EURVIE21,40
NP I PoOFreightCar Amer4.9. 16:00:517,077,107,081,075 790USDNSQ7,01
NP I PoOFuelCell En Preferred Stock3.9. 23:20:00--490,00-1,0190USDPNK490,00
NP I PoOGE Aero Rg- ------CADTOR43,30
NP I PoOGEA Group4.9. 16:00:0164,5064,5564,500,6276 990EURGER64,10
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics4.9. 16:00:49359,60360,21359,85-1,6491 567USDNYQ365,87
NP I PoOGeorg Fischer Rg4.9. 15:57:0855,7055,7555,70-0,3658 919CHFSWX55,90
NP I PoOGibraltar Inds4.9. 16:00:4346,1146,7946,652,0811 552USDNSQ45,77
NP I PoOGraco Inc4.9. 15:59:5877,5177,6877,52-0,4840 852USDNYQ77,88
NP I PoOGrainger WW Inc4.9. 15:59:531 324,341 327,381 325,860,9912 800USDNYQ1 312,84
NP I PoOGranite Constr4.9. 16:00:45120,44121,55121,201,139 734USDNYQ119,48
NP I PoOGreenbrier4.9. 16:00:4642,6343,1942,910,283 436USDNYQ42,79
NP I PoOGriffon4.9. 16:00:4697,9198,7798,631,0512 040USDNYQ97,75
NP I PoOHammond Power- ------CADTOR229,86
NP I PoOHaulotte Group4.9. 15:08:522,202,212,21-0,455 256EURPAR2,22
NP I PoOHEICO Corp4.9. 16:00:46325,40326,75325,770,1518 943USDNYQ325,70
NP I PoOHeidelberger Dru4.9. 15:58:171,421,421,42-1,59286 500EURGER1,45
NP I PoOHeijmans NV4.9. 16:00:3086,7586,9586,85-0,1734 442EURAEX87,00
NP I PoOHexagon Rg-B4.9. 15:59:1196,9096,9896,88-0,861 016 270SEKSTO97,72
NP I PoOHexcel4.9. 16:00:5892,3492,6392,520,0113 536USDNYQ92,43
NP I PoOHOCHTIEF AG4.9. 16:00:45427,00427,60427,601,1420 513EURGER422,80
NP I PoOHORTICO4.9. 15:43:317,007,057,050,001 969PLNWSE7,05
NP I PoOH-Power PLC4.9. 15:57:150,110,110,11-0,941 907 837GBPLSE,11
NP I PoOHuntington4.9. 16:00:56288,15288,91288,53-0,6813 678USDNYQ290,73
NP I PoOHurco Cos Inc4.9. 15:56:3922,7623,0023,000,8833 075USDNSQ22,80
NP I PoOHydrapres3.9. 18:01:090,500,550,500,00488PLNWSE,50
NP I PoOHydrotor4.9. 15:54:599,469,489,48-0,21382PLNWSE9,50
NP I PoOChemring Group4.9. 16:00:265,315,325,310,47250 686GBPLSE5,29
NP I PoOChina Communictn- ------HKDHKG3,55
NP I PoOIDEX4.9. 16:00:56223,33224,14223,810,3138 131USDNYQ223,10
NP I PoOIllinois Tool4.9. 16:00:52272,06272,36272,210,2750 680USDNYQ271,65
NP I PoOIMI4.9. 16:00:2530,5830,6230,600,9984 945GBPLSE30,30
NP I PoOIMS4.9. 15:59:3020,7020,8520,703,244 027EURPAR20,05
NP I PoOInnotec TSS27.8. 10:33:387,157,757,450,00200EURFRA7,15
NP I PoOInnovative Sol4.9. 15:59:4518,4218,5518,430,7120 519USDNSQ18,35
NP I PoOINPRO4.9. 14:07:037,107,257,10-2,7462PLNWSE7,30
NP I PoOInstal Krakow4.9. 15:37:4735,2035,4035,200,571 519PLNWSE35,00
NP I PoOINSTALLUX4.9. 11:30:06488,00492,00492,000,826EURPAR488,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock4.9. 15:55:1326,7226,7626,781,2987 388EURGER26,44
NP I PoOKardex4.9. 15:57:36249,50250,50250,00-0,793 366CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO2 450,50
NP I PoOKBR4.9. 16:00:5836,6636,7936,66-1,5238 106USDNYQ37,29
NP I PoOKCI Konecranes4.9. 15:05:1029,7629,8029,781,8576 550EURHEL29,24
NP I PoOKeller Group PLC4.9. 15:54:0530,2230,2630,24-0,0723 884GBPLSE30,26
NP I PoOKennametal Inc4.9. 16:00:5130,0930,1330,112,3189 754USDNYQ29,43
NP I PoOKeppel Sp ADR3.9. 23:20:00--18,44-0,912 648USDPNK18,44
NP I PoOKHD Humboldt4.9. 12:02:192,162,202,26-1,747 266EURGER2,32
NP I PoOKier Group4.9. 16:00:132,512,522,51-0,63234 591GBPLSE2,53
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE102,20
NP I PoOKoelner4.9. 15:58:1914,8515,3015,300,00150PLNWSE15,30
NP I PoOKoenig & Bauer4.9. 16:00:028,758,808,800,572 128EURGER8,75
NP I PoOKOMATSU- ------JPYTYO7 513,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB4.9. 15:59:43--48,10-0,603 854USDPNK48,36
NP I PoOKon Philips4.9. 16:00:0322,3322,3422,31-0,18388 007EURAEX22,35
NP I PoOKone Corp4.9. 15:02:5551,5451,5851,56-0,3167 806EURHEL51,72
NP I PoOKrakchemia4.9. 15:38:010,420,420,42-5,00402 626PLNWSE,44
NP I PoOKratos Defense4.9. 16:00:4947,8947,9847,93-0,35293 274USDNSQ48,10
NP I PoOKrones4.9. 15:57:22116,60117,00116,800,695 992EURGER116,00
NP I PoOKSB4.9. 15:34:21946,00960,00946,001,5067EURGER932,00
NP I PoOKSB Preferred Stock4.9. 15:48:52849,00854,00850,00-0,23378EURGER852,00
NP I PoOLarsen & Toubro Depository Receipt4.9. 15:52:5841,6041,7041,70-0,602 289USDLIB41,95
NP I PoOLatecoere4.9. 15:37:440,010,010,010,00270 969EURPAR,01
NP I PoOLegrand4.9. 16:00:51141,80141,90141,903,99279 372EURPAR136,45
NP I PoOLena Lighting4.9. 14:32:292,152,162,170,4626 923PLNWSE2,16
NP I PoOLennox Intl4.9. 16:00:56386,01388,62386,520,3238 076USDNYQ386,08
NP I PoOLeonardo S.p.A.- ------EURMIL50,64
NP I PoOLeonardo Unsp ADR4.9. 16:00:49--29,27-0,144 574USDPNK29,30
NP I PoOLindab AB4.9. 15:53:41128,50128,90128,900,4757 844SEKSTO128,30
NP I PoOLindsay Manufact4.9. 16:00:44122,63124,00123,050,389 305USDNYQ122,85
NP I PoOLISI4.9. 15:59:0160,6060,7060,601,8511 055EURPAR59,50
NP I PoOLockheed Martin4.9. 16:00:54527,22527,77527,50-0,9797 646USDNYQ532,95
NP I PoOLUG4.9. 15:40:451,601,691,695,631 201PLNWSE1,60
NP I PoOMakrum4.9. 15:50:455,005,025,001,214 358PLNWSE4,94
NP I PoOManitou BF4.9. 15:58:0621,5521,8021,651,643 698EURPAR21,30
NP I PoOMarubeni Unsp ADR4.9. 15:59:42--32,57-2,5012 439USDPNK33,40
NP I PoOMaschinenfa Heid2.9. 17:50:051,101,701,5555,001 000EURVIE1,00
NP I PoOMasTec4.9. 16:00:58237,80238,57238,192,43447 883USDNYQ232,28
NP I PoOMasterplast4.9. 15:49:412 930,002 940,002 940,000,341 419HUFBUD2 930,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA4.9. 13:48:1814,5514,6514,65-0,34316PLNWSE14,70
NP I PoOMera Schody2.9. 18:00:321,061,181,158,49985PLNWSE1,06
NP I PoOMiddleby Corp4.9. 16:00:54111,71112,26111,86-0,3614 150USDNSQ112,40
NP I PoOMikron Holding4.9. 14:42:5516,2516,3016,30-1,812 373CHFSWX16,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,19
NP I PoOMirbud4.9. 16:00:1112,1512,1912,18-4,84732 732PLNWSE12,80
NP I PoOMitsubishi- ------JPYTYO5 059,00
NP I PoOMITSUI & CO- ------JPYTYO5 253,00
NP I PoOMITSUI & CO Depository Receipt4.9. 15:57:11--644,35-3,84820USDPNK670,06
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC4.9. 14:08:453,353,503,390,046 526GBPLSE3,43
NP I PoOMorgan Sindall4.9. 16:00:1241,9442,0041,980,6217 913GBPLSE41,72
NP I PoOMostostal Plock4.9. 14:58:1513,1513,4013,15-2,59793PLNWSE13,50
NP I PoOMostostal Warsaw4.9. 15:01:523,493,603,490,00309PLNWSE3,49
NP I PoOMostostal Zabrze4.9. 15:49:266,586,616,580,3017 894PLNWSE6,56
NP I PoOMTU Aero Engines4.9. 15:59:34347,70347,90348,401,1330 375EURGER344,50
NP I PoOMueller Ind4.9. 16:00:4663,5363,6863,611,0252 094USDNYQ62,96
NP I PoOMueller Water4.9. 16:00:5024,0524,1024,080,7137 197USDNYQ23,90
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,80
NP I PoONational Presto4.9. 16:00:41145,62146,87146,291,1242 237USDNYQ144,70
NP I PoONIBE Industrie Rg-B4.9. 16:00:5344,3444,3744,370,072 741 637SEKSTO44,34
NP I PoONicolas Correa- ------EURMCE9,80
NP I PoONKT Holding A/S4.9. 16:00:08939,50940,50940,000,1654 526DKKCPH938,50
NP I PoONN Inc4.9. 16:00:433,553,563,562,85126 006USDNSQ3,46
NP I PoONordex4.9. 16:00:5037,2237,2837,241,09121 614EURGER36,84
NP I PoONordson4.9. 16:00:50317,95318,98318,470,319 710USDNSQ317,49
NP I PoONorthrop Grumman4.9. 16:00:54520,10520,38520,17-1,4938 357USDNYQ528,24
NP I PoOOHB4.9. 16:00:35185,80186,40186,200,8719 762EURGER184,60
NP I PoOOHL- ------EURMCE,38
NP I PoOOrkla- ------NOKOSL92,50
NP I PoOOshkosh Truck4.9. 16:00:49156,99158,31157,620,9115 358USDNYQ156,36
NP I PoOOutotec4.9. 15:05:5517,7717,7917,781,43177 125EURHEL17,53
NP I PoOOwens4.9. 16:00:56133,47134,08134,07-0,6975 875USDNYQ134,71
NP I PoOP.A. Nova4.9. 11:32:4418,0018,3518,00-1,9132PLNWSE18,35
NP I PoOPaccar Inc4.9. 16:00:54125,86126,03125,951,19126 251USDNSQ124,51
NP I PoOPalfinger4.9. 15:54:5731,9532,0532,051,1022 894EURVIE31,70
NP I PoOParker-Hannifin4.9. 16:00:53973,95975,07974,840,98156 302USDNYQ964,52
NP I PoOPATENTUS4.9. 15:22:062,202,252,250,001 888PLNWSE2,25
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum4.9. 15:59:02164,80165,00164,800,122 621EURGER164,60
NP I PoOPolimex Most4.9. 15:59:537,027,047,02-1,13309 688PLNWSE7,10
NP I PoOPonar Wadowice4.9. 12:38:010,910,910,911,113 535PLNWSE,90
NP I PoOPOZBUD T&R4.9. 15:50:571,361,371,36-0,7340 942PLNWSE1,37
NP I PoOProchem4.9. 10:56:4321,0021,8021,800,008PLNWSE21,80
NP I PoOProjprzem4.9. 16:00:2921,4021,7021,70-0,91574PLNWSE21,90
NP I PoOProto Labs4.9. 16:00:5180,5481,4881,142,404 919USDNYQ79,53
NP I PoOPrysmian- ------EURMIL119,80
NP I PoOQinetiq Group4.9. 16:00:424,844,854,850,89195 359GBPLSE4,80
NP I PoOQuanta Services4.9. 16:00:58630,75632,12631,811,8974 038USDNYQ620,06
NP I PoORaba Automotive4.9. 15:59:133 390,003 450,003 400,00-4,9021 706HUFBUD3 575,00
NP I PoORAFAMET4.9. 13:27:4645,4546,5046,500,00180PLNWSE46,50
NP I PoORational4.9. 16:00:06612,00612,50612,500,001 868EURGER612,50
NP I PoOREGAL BELOIT4.9. 16:00:58164,03164,69164,281,0257 390USDNYQ162,61
NP I PoORelpol4.9. 15:12:115,845,985,980,0010 098PLNWSE5,98
NP I PoORemak4.9. 9:11:569,709,949,940,0018PLNWSE9,94
NP I PoORexel4.9. 15:59:1035,9535,9835,991,3263 966EURPAR35,52
NP I PoORheinmetall4.9. 16:00:351 041,801 042,401 042,40-2,60102 758EURGER1 070,20
NP I PoOROCKWOOL Br/Rg-A4.9. 15:55:02212,00213,50212,500,713 326DKKCPH211,00
NP I PoOROCKWOOL Br/Rg-B4.9. 16:00:36203,00203,20203,200,59210 292DKKCPH202,00
NP I PoORolls Royce4.9. 16:00:5414,9414,9414,940,921 865 735GBPLSE14,80
NP I PoORolls-Royce Gp Depository Receipt4.9. 16:00:48--20,190,6066 329USDPNK20,07
NP I PoORosenbauer Intl4.9. 15:46:3063,8065,0064,00-2,143 162EURVIE65,40
NP I PoORussel Metals- ------CADTOR74,11
NP I PoOSaab Rg-B4.9. 15:59:46595,10595,50595,40-0,38542 946SEKSTO597,70
NP I PoOSaab UnSp ADS4.9. 15:56:49--31,13-0,866 191USDPNK31,38
NP I PoOSacyr Vallehermo- ------EURMCE4,26
NP I PoOSafran4.9. 16:00:46334,20334,30334,400,8769 802EURPAR331,50
NP I PoOSaint Gobain4.9. 15:59:5075,5475,5875,580,11261 005EURPAR75,50
NP I PoOSandvik4.9. 16:00:57389,30389,50389,402,42561 009SEKSTO380,20
NP I PoOSandvik Sp ADR B4.9. 15:56:58--40,732,081 259USDPNK39,82
NP I PoOSeco/Warwick4.9. 9:00:0135,0035,4035,400,001PLNWSE35,40
NP I PoOSemperit4.9. 15:33:5117,6017,8517,800,284 024EURVIE17,75
NP I PoOSFC Smart Fuel C4.9. 15:54:3420,9521,0021,000,2417 458EURGER20,95
NP I PoOSGL Carbon4.9. 15:56:424,094,104,101,24134 587EURGER4,05
NP I PoOSchindler4.9. 15:58:49255,50256,00256,000,209 187CHFSWX255,50
NP I PoOSchneider Electr4.9. 16:00:45290,25290,30290,301,03165 479EURPAR287,35
NP I PoOSiemens AG4.9. 16:00:52272,55272,60272,600,74355 544EURGER270,60
NP I PoOSIG4.9. 15:49:120,090,110,09-3,26186 303GBPLSE,10
NP I PoOSimpson Manuf4.9. 16:00:54177,96179,90178,160,487 713USDNYQ178,08
NP I PoOSingulus Technologi4.9. 15:58:209,489,589,585,5147 680EURGER9,08
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF4.9. 16:00:38274,00274,10274,101,52772 011SEKSTO270,00
NP I PoOSKF4.9. 15:57:32275,00276,00276,002,4142 555SEKSTO269,50
NP I PoOSKF Depository Receipt4.9. 16:00:24--28,741,4811 870USDPNK28,36
NP I PoOSmiths Group4.9. 16:00:2425,7125,7225,721,18284 071GBPLSE25,42
NP I PoOSonae4.9. 16:00:592,022,022,020,25886 355EURLIS2,02
NP I PoOSpeedy Hire4.9. 15:53:440,170,170,17-2,68682 634GBPLSE,18
NP I PoOSpirax Group Plc4.9. 16:00:1369,5069,5569,501,3127 426GBPLSE68,60
NP I PoOStalexport4.9. 15:50:041,761,781,78-0,22331 282PLNWSE1,78
NP I PoOStalprofil4.9. 15:46:469,849,909,900,006 412PLNWSE9,90
NP I PoOStandex Intl4.9. 16:00:59277,94278,92278,070,5751 399USDNYQ276,37
NP I PoOStantec- ------CADTOR100,67
NP I PoOStaporkow4.9. 13:31:294,864,904,900,009PLNWSE4,90
NP I PoOSTRABAG4.9. 15:55:3198,0098,3098,203,9222 278EURVIE94,50
NP I PoOSulzer AG4.9. 16:00:00158,50158,80158,700,953 320CHFSWX157,20
NP I PoOSUMITOMO- ------JPYTYO1 842,00
NP I PoOSumitomo Sp.ADR4.9. 16:01:01--11,73-1,347 655USDPNK11,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,04
NP I PoOSW Umwelttechnik4.9. 13:30:18-38,8039,400,00330EURVIE39,40
NP I PoOTAMEX OBIEKTY SP4.9. 11:06:372,862,882,880,703PLNWSE2,86
NP I PoOTanfield Group4.9. 13:06:030,050,050,050,5620 704GBPLSE,05
NP I PoOTechnotrans4.9. 15:37:4828,6028,8028,803,232 834EURGER27,90
NP I PoOTeledyne Tech4.9. 16:00:56607,77611,47609,620,583 933USDNYQ607,87
NP I PoOTerex4.9. 16:00:5063,6163,8463,731,3735 062USDNYQ62,76
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.9. 14:45:530,530,540,53-2,752 547PLNWSE,55
NP I PoOTextron Inc4.9. 16:00:5379,0079,0979,04-0,4160 273USDNYQ79,37
NP I PoOThales4.9. 15:59:40234,20234,30234,20-0,2159 281EURPAR234,70
NP I PoOTimken4.9. 16:00:51122,69123,29122,991,5724 621USDNYQ121,09
NP I PoOTitan Intl4.9. 16:00:317,827,857,842,4939 774USDNYQ7,64
NP I PoOTitan Machinery4.9. 16:00:1323,2823,5823,352,589 377USDNSQ22,83
NP I PoOToromont Indus- ------CADTOR195,08
NP I PoOTOYA4.9. 15:59:5210,9010,9610,962,62114 941PLNWSE10,68
NP I PoOTrakcja Polska4.9. 15:57:183,783,803,80-2,69142 391PLNWSE3,91
NP I PoOTransDigm4.9. 16:00:571 149,971 151,491 150,73-0,618 411USDNYQ1 157,83
NP I PoOTravis Perkins Rg4.9. 15:57:336,186,206,191,3132 183GBPLSE6,11
NP I PoOTrelleborg AB4.9. 16:00:20452,40452,80452,601,57108 955SEKSTO445,60
NP I PoOTrex Company Inc4.9. 16:00:5743,7243,9343,840,2641 371USDNYQ43,69
NP I PoOTrinity Indus4.9. 16:01:0128,1328,3928,280,7814 703USDNYQ28,11
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini4.9. 16:00:5089,0690,0889,572,5812 311USDNYQ87,32
NP I PoOUBM Realitaeten4.9. 13:53:1117,0517,2517,20-0,29625EURVIE17,25
NP I PoOUNIBEP4.9. 16:00:0714,7014,8214,70-1,7496 549PLNWSE14,96
NP I PoOUnited Rentals4.9. 16:00:541 003,671 005,821 004,061,1716 918USDNYQ993,87
NP I PoOValmont Indus4.9. 15:59:48479,18485,24482,521,818 443USDNYQ475,12
NP I PoOVeidekke- ------NOKOSL209,50
NP I PoOVestas Wind Depository Receipt4.9. 15:58:05--11,170,526 496USDPNK11,11
NP I PoOVicor Corp4.9. 16:00:50188,02189,70189,145,5463 458USDNSQ178,76
NP I PoOVilleroy & Boch Preferred Stock4.9. 15:47:2114,6514,8514,70-0,687 444EURGER14,80
NP I PoOVinci4.9. 16:00:53114,30114,35114,351,06241 281EURPAR113,15
NP I PoOVM Materiaux4.9. 10:43:0220,2020,4020,200,0021EURPAR20,20
NP I PoOVolex Group4.9. 16:00:156,076,096,081,67298 968GBPLSE5,98
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVolvo AB4.9. 15:59:18348,40348,60348,20-0,2371 080SEKSTO349,00
NP I PoOVossloh AG4.9. 15:51:3559,4559,6059,501,545 894EURGER58,60
NP I PoOWabash National4.9. 16:00:4814,2114,2514,24-0,1144 126USDNYQ14,26
NP I PoOWabtec4.9. 16:00:42281,72282,73282,230,5037 371USDNYQ280,83
NP I PoOWacker Construct4.9. 15:52:1523,4023,4523,452,8540 434EURGER22,80
NP I PoOWartsila4.9. 15:05:5029,2129,2429,221,00199 233EURHEL28,93
NP I PoOWashTec4.9. 15:26:1639,4039,8039,901,278 934EURGER39,40
NP I PoOWatsco Inc4.9. 15:59:51314,78315,85315,31-0,1919 685USDNYQ315,38
NP I PoOWatts Water4.9. 16:00:51359,05362,35360,991,7611 732USDNYQ355,53
NP I PoOWeir Plc4.9. 16:00:0027,2227,2627,241,26209 790GBPLSE26,90
NP I PoOWendel Invest4.9. 16:00:4185,3085,4085,40-0,357 645EURPAR85,70
NP I PoOWESCO Intl4.9. 16:00:55345,19346,36345,782,0222 525USDNYQ338,37
NP I PoOWielton4.9. 15:43:215,235,255,25-0,7618 503PLNWSE5,29
NP I PoOWienerberger4.9. 9:00:08456,00476,00461,40-0,3260CZKPSE-KOBOS462,90
NP I PoOWienerberger Depository Receipt4.9. 15:54:09--4,555,51550USDPNK4,31
NP I PoOWoodward Govn4.9. 16:00:45344,03345,56344,650,5612 815USDNSQ342,56
NP I PoOXylem4.9. 16:00:50106,83107,04106,94-0,89179 306USDNYQ107,89
NP I PoOYIT4.9. 15:03:033,483,493,496,24299 059EURHEL3,29
NP I PoOZamet Industry4.9. 15:28:270,570,570,570,0053 188PLNWSE,57
NP I PoOZastal4.9. 16:00:121,151,171,159,52793 654PLNWSE1,05
NP I PoOZetkama Fabryka4.9. 15:43:1662,0062,2062,200,0070PLNWSE62,20
NP I PoOZUE4.9. 15:58:0511,8512,0012,000,844 300PLNWSE11,90
NP I PoOZumtobel4.9. 14:32:074,134,194,140,9818 561EURVIE4,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP