Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft493,42493,49-0,79
Nokia4,3864,5-0,27
IBM292,17292,36-0,86
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9224,932,85
01.07.2025 19:22:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:31:17
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
284,00 -1,22 -3,50 3 268 447
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 17:36:0230,8531,1031,00-0,1620 538EURGER31,05
NP I PoO3-D Systems Corp1.7. 19:21:161,531,541,54-0,322 501 918USDNYQ1,54
NP I PoO3M1.7. 19:21:18154,64154,79154,721,631 681 743USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 19:21:4167,7067,7667,733,29741 089USDNYQ65,57
NP I PoOAalberts Inds1.7. 17:35:0130,4031,4830,68-0,26141 113EURAEX30,76
NP I PoOAaon Inc1.7. 19:21:2676,0176,1076,103,19619 266USDNSQ73,75
NP I PoOAAR Corp1.7. 19:18:3969,7570,0069,861,5670 080USDNYQ68,79
NP I PoOABB Ltd1.7. 17:35:4346,6946,6946,69-1,311 532 296CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 19:19:43305,52306,32306,192,63223 768USDNYQ298,34
NP I PoOAECOM Tech1.7. 19:20:25114,34114,55114,351,32272 812USDNYQ112,86
NP I PoOAercap Hold1.7. 19:21:23115,67115,78115,72-1,09507 264USDNYQ117,00
NP I PoOAFC Energy1.7. 17:35:160,150,150,151,582 542 497GBPLSE,15
NP I PoOAGCO1.7. 19:21:04107,93108,16108,044,73752 642USDNYQ103,16
NP I PoOAir Lease1.7. 19:21:0258,8559,0058,930,74298 302USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 17:39:41172,00174,00172,32-2,79916 384EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 19:21:59--50,87-2,85174 764USDPNK52,36
NP I PoOALAMO GROUP1.7. 19:21:22222,43223,09222,651,9692 494USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 18:00:00398,60398,80398,500,18395 312SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 17:50:0027,9028,0527,80-1,4238 066EURVIE28,20
NP I PoOAlstom1.7. 17:37:1419,2619,4219,33-2,401 376 462EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 19:21:42--2,23-2,62190 861USDPNK2,29
NP I PoOALTA1.7. 18:01:502,052,082,084,007 473PLNWSE2,00
NP I PoOAmer Woodmark1.7. 19:21:0456,3156,7756,535,9269 349USDNSQ53,37
NP I PoOAmeresco1.7. 19:19:4816,0916,2116,156,32190 593USDNYQ15,19
NP I PoOAmetek Inc1.7. 19:21:17183,28183,42183,331,31355 302USDNYQ180,96
NP I PoOAmpli1.7. 18:01:520,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 19:21:1941,2841,3641,311,75191 809USDNSQ40,60
NP I PoOAPS S.A.1.7. 18:01:0910,0010,9010,900,00724PLNWSE10,90
NP I PoOArcadis1.7. 17:35:1940,9041,9041,380,44146 674EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 17:35:1746,4646,4846,47-0,47727 921GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 18:00:00294,80295,00295,800,203 296 496SEKSTO295,20
NP I PoOAstec Industries1.7. 19:21:1742,9643,0343,003,1477 939USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 18:00:00153,00153,05153,250,263 612 334SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 18:00:00133,90133,95133,85-0,451 754 400SEKSTO134,45
NP I PoOAtlas Copco Sp ADR1.7. 19:17:57--14,02-1,062 963USDPNK14,17
NP I PoOAtrem1.7. 18:01:5236,0036,4036,402,826 525PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 17:35:2219,2819,3219,300,00442 934GBPLSE19,30
NP I PoOAztec1.7. 18:01:111,821,891,890,008PLNWSE1,89
NP I PoOAZZ Inc1.7. 19:21:0597,8798,2797,993,7163 390USDNYQ94,48
NP I PoOBAE Systems1.7. 17:35:2318,6318,6418,63-1,254 855 325GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 19:18:25--103,34-1,65335 240USDPNK105,07
NP I PoOBalfour Beatty1.7. 17:35:175,195,205,20-0,48559 588GBPLSE5,22
NP I PoOBAM Groep NV1.7. 17:39:557,387,607,40-2,05887 924EURAEX7,56
NP I PoOBauma1.7. 18:01:5158,5060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 17:36:128,979,148,99-0,4410 768EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 18:00:0039,7040,0540,050,633 512SEKSTO39,80
NP I PoOBekaert1.7. 17:35:1635,0035,2035,150,2953 891EURBRU35,05
NP I PoOBelden CDT1.7. 19:21:17118,79119,07118,932,70122 032USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 19:18:39--27,081,781 274USDPNK26,61
NP I PoOBilfinger Berger1.7. 17:35:0578,7578,8578,60-3,7491 823EURGER81,65
NP I PoOBoeing1.7. 19:21:35210,15210,25210,250,343 691 373USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 17:35:0338,5038,7038,620,57664 464EURPAR38,40
NP I PoOBowim1.7. 18:01:514,714,764,77-0,212 848PLNWSE4,78
NP I PoOBrady Corp1.7. 19:19:3469,3669,6569,552,3254 647USDNYQ67,97
NP I PoOBrenntag1.7. 17:35:1956,4856,5256,600,71468 888EURGER56,20
NP I PoOBudimex1.7. 18:01:53542,20542,60543,40-2,4839 271PLNWSE557,20
NP I PoOBunzl1.7. 17:35:0823,5823,6223,601,72459 656GBPLSE23,20
NP I PoOBurckhardt1.7. 17:31:17653,00656,00655,00-0,618 227CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 17:35:0821,5521,7021,60-2,2633 799EURPAR22,10
NP I PoOCaterpillar1.7. 19:21:18391,70391,87391,760,911 172 679USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 17:35:220,850,850,851,80510 702GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 19:20:56528,80530,32529,56-1,24193 248USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 19:17:491,821,841,8310,24372 552USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 17:35:051,471,471,47-0,81568 545GBPLSE1,48
NP I PoOCummins1.7. 19:21:19330,71331,19330,730,99322 127USDNYQ327,50
NP I PoOCurtiss Wright1.7. 19:16:12479,87481,32480,14-1,72142 137USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 19:21:26--11,64-0,7967 353USDPNK11,73
NP I PoODanaher Corp1.7. 19:21:22200,57200,95200,571,532 060 104USDNYQ197,54
NP I PoODeceuninck1.7. 17:35:032,072,112,112,1849 881EURBRU2,07
NP I PoODeere & Co1.7. 19:20:18510,03510,77510,450,39698 255USDNYQ508,49
NP I PoODeutz1.7. 17:35:157,317,327,33-3,93762 696EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 17:36:0645,8046,0045,800,003 438EURGER45,90
NP I PoODonaldson Co Inc1.7. 19:20:1970,7570,8070,752,02248 668USDNYQ69,35
NP I PoODover1.7. 19:20:19186,29186,42186,301,68345 080USDNYQ183,23
NP I PoODucommun1.7. 19:07:3382,8683,5483,220,7151 107USDNYQ82,63
NP I PoODuerr1.7. 17:35:0121,8021,8521,75-3,7681 496EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 19:21:05247,84248,47248,041,49226 084USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 19:21:50355,75356,07355,91-0,301 164 826USDNYQ356,99
NP I PoOEFH Zurawie1.7. 18:01:511,041,051,05-0,473 363PLNWSE1,06
NP I PoOEiffage1.7. 17:35:03118,10119,90118,90-0,29125 820EURPAR119,25
NP I PoOEkobox1.7. 18:01:111,401,441,40-5,4119 429PLNWSE1,48
NP I PoOEkopol1.7. 18:01:115,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 16:38:300,150,150,16-0,75283 387GBPLSE,15
NP I PoOElektrotim1.7. 18:01:5247,3047,5547,40-1,9614 062PLNWSE48,35
NP I PoOEMCOR Group1.7. 19:21:32534,13535,63534,79-0,02271 980USDNYQ534,89
NP I PoOEmerson Electric1.7. 19:21:50135,55135,62135,591,701 054 193USDNYQ133,33
NP I PoOEnergoaparatura1.7. 18:01:512,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 18:01:522,102,142,140,00647PLNWSE2,14
NP I PoOEnerSys1.7. 19:20:1688,5288,6788,553,24130 400USDNYQ85,77
NP I PoOErbud1.7. 18:01:5134,2034,2534,40-1,7112 852PLNWSE35,00
NP I PoOESCO Technologie1.7. 19:18:04192,28192,71192,260,2066 122USDNYQ191,87
NP I PoOExel Industries1.7. 17:35:0339,8040,8040,601,50804EURPAR40,00
NP I PoOFamur1.7. 18:01:522,532,542,551,19103 159PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 19:21:59--13,46-0,9976 430USDPNK13,59
NP I PoOFasing1.7. 18:01:5211,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 19:21:2042,7642,7842,781,862 481 131USDNSQ42,00
NP I PoOFederal Signal1.7. 19:21:16106,95107,19106,950,50319 409USDNYQ106,42
NP I PoOFERRO1.7. 18:01:5336,6036,8036,802,225 528PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 17:35:0393,8094,9093,80-5,2581 377EURPAR99,00
NP I PoOFlowserve1.7. 19:21:4352,6452,6752,640,551 947 026USDNYQ52,35
NP I PoOFLSmidth1.7. 16:59:57382,20382,60382,60-1,14118 748DKKCPH387,00
NP I PoOFluor1.7. 19:21:2050,8350,8750,85-0,821 695 272USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 19:18:0422,6822,8922,784,1611 636USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 19:20:448,788,848,812,2058 709USDNSQ8,62
NP I PoOFuelCell En Preferred Stock1.7. 18:07:58--301,00-3,8315USDPNK313,00
NP I PoOGEA Group1.7. 17:35:2058,6058,7058,85-0,93240 437EURGER59,40
NP I PoOGeberit1.7. 17:31:17-624,80624,000,0058 621CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 19:21:14292,59292,82292,740,37492 386USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 17:31:1763,9564,0063,95-1,39109 512CHFSWX64,85
NP I PoOGibraltar Inds1.7. 19:17:5361,8562,0961,854,83175 182USDNSQ59,00
NP I PoOGraco Inc1.7. 19:21:2388,0188,0888,032,40280 466USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 19:18:531 051,301 053,631 052,571,1992 337USDNYQ1 040,24
NP I PoOGranite Constr1.7. 19:21:5593,1293,3193,12-0,42155 934USDNYQ93,51
NP I PoOGreenbrier1.7. 19:21:0947,6647,7347,693,56339 330USDNYQ46,05
NP I PoOGriffon1.7. 19:19:0076,3876,5776,405,57140 878USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 19:20:448,848,858,851,90302 760USDNYQ8,68
NP I PoOHaulotte Group1.7. 17:35:092,392,562,40-0,8312 995EURPAR2,42
NP I PoOHEICO Corp1.7. 19:22:01322,52322,99322,71-1,61241 983USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 17:35:201,461,471,46-1,08270 060EURGER1,48
NP I PoOHeijmans NV1.7. 17:35:1952,5054,3052,85-3,8265 844EURAEX54,95
NP I PoOHexagon Rg-B1.7. 18:00:0093,8093,8494,04-1,183 878 123SEKSTO95,16
NP I PoOHexcel1.7. 19:21:1957,1457,2257,181,22327 968USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 17:35:17163,20163,60162,80-2,6947 107EURGER167,30
NP I PoOHORTICO1.7. 18:01:116,306,386,38-2,4532 548PLNWSE6,54
NP I PoOHuntington1.7. 19:21:04244,64245,11244,721,35214 510USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 19:20:4319,1819,3919,392,5846 430USDNSQ18,90
NP I PoOHydrapres1.7. 18:01:110,430,460,460,44190PLNWSE,46
NP I PoOHydrotor1.7. 18:01:5320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 17:35:005,605,625,61-0,71660 142GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 19:21:34180,12180,59180,342,71263 917USDNYQ175,57
NP I PoOIllinois Tool1.7. 19:21:24254,78255,00254,903,09623 752USDNYQ247,25
NP I PoOIMI1.7. 17:35:2220,7820,8220,80-0,67585 081GBPLSE20,94
NP I PoOIMS1.7. 17:35:0221,9022,3022,100,004 221EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 19:21:0413,8613,9513,920,29220 611USDNSQ13,88
NP I PoOINPRO1.7. 18:01:547,207,307,250,00676PLNWSE7,25
NP I PoOInstal Krakow1.7. 18:01:5440,0040,4040,40-0,25644PLNWSE40,50
NP I PoOINSTALLUX1.7. 16:30:20304,00310,00304,00-1,9414EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 17:35:1738,9038,9238,80-2,9097 990EURGER39,96
NP I PoOKardex1.7. 17:31:17275,00275,50275,50-0,1811 524CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 19:21:2448,1148,1248,120,38578 430USDNYQ47,94
NP I PoOKCI Konecranes1.7. 17:00:0066,5066,6066,55-1,1966 250EURHEL67,35
NP I PoOKeller Group PLC1.7. 17:35:1214,5414,5814,56-0,41122 865GBPLSE14,62
NP I PoOKennametal Inc1.7. 19:21:3823,9723,9923,984,44543 373USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 15:54:21--11,72-2,31204USDPNK11,57
NP I PoOKHD Humboldt1.7. 16:24:541,751,761,75-0,575 155EURGER1,76
NP I PoOKier Group1.7. 17:35:192,062,072,07-1,201 419 328GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 17:35:056,066,086,041,17182 727EURGER5,97
NP I PoOKoelner1.7. 18:01:5116,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 17:36:1513,1613,2813,18-4,0822 797EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 19:13:21--32,57-1,3023 174USDPNK33,00
NP I PoOKon Philips1.7. 17:39:1020,3120,6020,560,731 541 129EURAEX20,41
NP I PoOKone Corp1.7. 17:00:0056,0056,0455,86-0,04291 502EURHEL55,88
NP I PoOKrakchemia1.7. 18:01:520,950,970,95-2,662 923PLNWSE,98
NP I PoOKratos Defense1.7. 19:21:2843,7443,7843,76-5,792 920 142USDNSQ46,45
NP I PoOKrones1.7. 17:35:06138,80139,40139,00-0,7120 665EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 17:35:26870,00885,00885,00-0,56107EURGER890,00
NP I PoOKSB Preferred Stock1.7. 17:35:24868,00876,00872,00-0,68625EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 17:35:1228,0045,6042,75-0,123 636USDLIB42,80
NP I PoOLegrand1.7. 17:35:23111,00113,80111,05-2,16481 998EURPAR113,50
NP I PoOLena Lighting1.7. 18:01:512,782,792,760,361 259PLNWSE2,75
NP I PoOLennox Intl1.7. 19:21:20596,12600,59598,364,38243 866USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 19:15:01--26,77-4,7352 398USDPNK28,10
NP I PoOLindab AB1.7. 18:00:00198,90199,60198,801,3837 615SEKSTO196,10
NP I PoOLindsay Manufact1.7. 19:18:58147,71148,30147,792,45138 734USDNYQ144,25
NP I PoOLISI1.7. 17:35:0536,2037,0536,20-4,2328 726EURPAR37,80
NP I PoOLockheed Martin1.7. 19:21:24465,47466,02465,910,60644 525USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 18:01:533,033,063,033,0618 954PLNWSE2,94
NP I PoOManitou BF1.7. 17:35:0920,2020,5520,55-1,6710 255EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 19:21:03--201,13-0,384 891USDPNK201,90
NP I PoOMasco1.7. 19:20:5867,2867,3567,324,591 357 434USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 19:21:44169,48169,80169,63-0,47922 580USDNYQ170,43
NP I PoOMasterplast1.7. 17:20:012 540,002 580,002 580,006,6123 933HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 18:01:5324,6024,8024,900,00137PLNWSE24,90
NP I PoOMiddleby Corp1.7. 19:21:19147,78147,99147,822,65685 572USDNSQ144,00
NP I PoOMikron Holding1.7. 17:31:1715,8616,2615,96-2,80794CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 18:01:5213,3213,3813,32-2,42117 185PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 19:20:30--406,65-0,091 565USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 17:35:233,073,093,08-28,37859 758GBPLSE4,30
NP I PoOMorgan Sindall1.7. 17:35:1645,0045,1045,05-1,53125 725GBPLSE45,75
NP I PoOMostostal Plock1.7. 18:01:5015,3015,3515,35-0,65157PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 18:01:508,007,967,980,251 281PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 18:01:505,825,855,801,2230 234PLNWSE5,73
NP I PoOMSC Industrial1.7. 19:20:5088,0688,2888,153,681 433 843USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 17:35:23361,30361,50361,40-4,19233 020EURGER377,20
NP I PoOMueller Ind1.7. 19:21:5282,1582,2582,213,45385 433USDNYQ79,47
NP I PoOMueller Water1.7. 19:21:1724,7024,7124,712,77262 832USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 19:20:0198,7699,4299,141,20149 081USDNYQ97,96
NP I PoONexans1.7. 17:35:02107,00108,60107,60-2,98103 091EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 18:00:0040,2340,2540,29-0,123 283 491SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 16:59:59499,80500,50497,80-2,87121 371DKKCPH512,50
NP I PoONN Inc1.7. 19:22:002,182,192,194,0557 779USDNSQ2,10
NP I PoONordex1.7. 17:35:2416,7616,7816,80-0,12590 628EURGER16,82
NP I PoONordson1.7. 19:19:42220,43221,07220,432,83137 776USDNSQ214,37
NP I PoONorthrop Grumman1.7. 19:20:52501,37501,87501,510,31298 083USDNYQ499,98
NP I PoOOHB1.7. 17:36:0972,0073,0072,40-2,161 908EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 19:21:52118,55118,76118,744,58352 851USDNYQ113,54
NP I PoOOutotec1.7. 17:00:0010,9010,9210,92-0,59675 869EURHEL10,98
NP I PoOOwens1.7. 19:21:12144,52144,83144,635,17394 546USDNYQ137,52
NP I PoOP.A. Nova1.7. 18:01:5215,5015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 19:21:3697,7997,8597,822,901 606 550USDNSQ95,06
NP I PoOPalfinger1.7. 17:50:0034,8535,2534,95-2,3726 425EURVIE35,80
NP I PoOParker-Hannifin1.7. 19:22:01703,03704,26703,640,74301 785USDNYQ698,47
NP I PoOPATENTUS1.7. 18:01:503,593,603,601,126 914PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 17:36:25161,80162,80162,00-0,122 620EURGER162,20
NP I PoOPolimex Most1.7. 18:01:504,674,704,67-1,68193 049PLNWSE4,75
NP I PoOPonar Wadowice1.7. 18:01:530,860,860,861,6532 983PLNWSE,85
NP I PoOPOZBUD T&R1.7. 18:01:530,991,031,030,00101 076PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 18:01:5221,4022,0022,000,00188PLNWSE22,00
NP I PoOProjprzem1.7. 18:01:5016,1516,5016,500,00904PLNWSE16,50
NP I PoOProto Labs1.7. 19:21:1740,8241,0240,922,2054 247USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 17:35:225,045,055,05-2,131 201 174GBPLSE5,16
NP I PoOQuanta Services1.7. 19:21:14375,41375,94375,68-0,64916 373USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:51--1 450,00-1,021 106HUFBUD1 450,00
NP I PoORafako1.7. 18:01:510,200,200,200,251 126 679PLNWSE,20
NP I PoORAFAMET1.7. 18:01:5371,5072,0071,50-2,055 562PLNWSE73,00
NP I PoORational1.7. 17:35:07712,50713,00712,500,077 479EURGER712,00
NP I PoOREGAL BELOIT1.7. 19:20:19147,12147,34147,191,54489 068USDNYQ144,96
NP I PoORelpol1.7. 18:01:535,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 18:01:5213,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 17:35:1425,7825,9925,92-0,84506 774EURPAR26,14
NP I PoORheinmetall1.7. 17:37:521 719,001 720,001 702,50-5,26261 329EURGER1 797,00
NP I PoORockwell Automat1.7. 19:21:33338,43338,86338,741,98409 554USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 16:59:56289,25289,85289,75-1,784 246DKKCPH295,00
NP I PoORolls Royce1.7. 17:35:119,399,409,40-2,8913 497 684GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 19:20:02--13,06-2,431 933 006USDPNK13,38
NP I PoORosenbauer Intl1.7. 17:50:0148,0048,6048,706,8011 850EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 18:00:00494,35494,65491,60-6,824 240 336SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 19:21:03--25,84-7,4886 575USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 17:39:11264,10-264,90-3,99651 796EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 19:15:48--77,94-4,57223 960USDPNK81,67
NP I PoOSaint Gobain1.7. 17:38:1197,50-97,96-1,69709 940EURPAR99,64
NP I PoOSandvik1.7. 18:00:00215,90216,00216,40-0,231 152 102SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 19:06:42--22,77-0,704 460USDPNK22,93
NP I PoOSeco/Warwick1.7. 18:01:5429,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 17:50:0012,8613,1013,02-0,914 026EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 17:36:2321,8521,9521,950,9244 739EURGER21,75
NP I PoOSGL Carbon1.7. 17:35:143,463,483,48-0,5771 931EURGER3,50
NP I PoOSchindler1.7. 17:31:17284,00284,50284,00-1,2211 505CHFSWX287,50
NP I PoOSchneider Electr1.7. 17:38:11221,55225,00222,35-1,53674 823EURPAR225,80
NP I PoOSiemens AG1.7. 17:44:43216,10216,20215,65-0,92927 138EURGER217,65
NP I PoOSIG1.7. 17:35:250,150,150,15-3,35345 074GBPLSE,16
NP I PoOSimpson Manuf1.7. 19:21:12161,37161,88161,624,06274 789USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,961,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48--490,70-1,98123CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 18:00:00216,00218,00216,00-0,921 183SEKSTO218,00
NP I PoOSKF1.7. 18:00:00215,90216,10216,10-0,46755 488SEKSTO217,10
NP I PoOSKF Depository Receipt1.7. 18:25:33--22,90-1,1711 996USDPNK23,17
NP I PoOSmiths Group1.7. 17:35:0122,2022,2422,22-1,07438 652GBPLSE22,46
NP I PoOSonae1.7. 17:35:081,241,261,253,482 715 020EURLIS1,21
NP I PoOSpeedy Hire1.7. 17:35:170,310,310,314,971 925 240GBPLSE,29
NP I PoOSpirax Group Plc1.7. 17:35:2659,1059,2059,15-0,67110 554GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 19:21:1238,5338,5638,551,04942 270USDNYQ38,15
NP I PoOStalexport1.7. 18:01:503,073,083,07-0,8174 917PLNWSE3,09
NP I PoOStalprofil1.7. 18:01:538,628,668,620,471 911PLNWSE8,58
NP I PoOStandex Intl1.7. 19:17:24163,16164,57163,204,2934 855USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 19:20:40225,27226,51225,48-2,28327 967USDNSQ230,73
NP I PoOSTRABAG1.7. 17:50:0078,0078,7078,00-3,3536 918EURVIE80,70
NP I PoOSulzer AG1.7. 17:31:17140,60141,00140,60-1,8246 163CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 19:18:04--25,81-0,1216 492USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0535,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 18:01:122,362,502,40-17,2413 133PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 17:36:1220,7021,0021,00-2,339 450EURGER21,50
NP I PoOTeixeira Duarte1.7. 17:35:120,310,320,321,942 548 401EURLIS,31
NP I PoOTeledyne Tech1.7. 19:21:22510,74511,35511,29-0,20106 413USDNYQ512,31
NP I PoOTerex1.7. 19:20:4249,2449,3449,255,48388 562USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 19:21:1880,8580,9180,880,73650 333USDNYQ80,29
NP I PoOThales1.7. 17:39:05236,00-236,30-5,33457 320EURPAR249,60
NP I PoOTimken1.7. 19:21:5076,0076,0876,044,81353 043USDNYQ72,55
NP I PoOTitan Intl1.7. 19:20:0310,3910,4110,411,36289 470USDNYQ10,27
NP I PoOTitan Machinery1.7. 19:19:4020,6420,7420,664,27113 848USDNSQ19,81
NP I PoOTOYA1.7. 18:01:518,578,658,60-0,2373 661PLNWSE8,62
NP I PoOTrakcja Polska1.7. 18:01:542,192,202,20-0,6861 179PLNWSE2,22
NP I PoOTransDigm1.7. 19:21:021 508,481 513,321 511,00-0,63120 364USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 17:35:296,186,196,181,73713 551GBPLSE6,08
NP I PoOTrelleborg AB1.7. 18:00:00359,40359,80358,101,70296 210SEKSTO352,10
NP I PoOTrex Company Inc1.7. 19:21:1258,1158,2358,156,931 009 612USDNYQ54,38
NP I PoOTrinity Indus1.7. 19:22:0027,8327,8527,843,07237 822USDNYQ27,01
NP I PoOTriumph Group1.7. 19:21:3525,7525,7625,760,04875 910USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 19:20:4746,7646,9046,810,06362 297USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 17:50:0020,4020,8020,80-0,957 102EURVIE21,00
NP I PoOUNIBEP1.7. 18:01:5210,5010,6510,650,474 220PLNWSE10,60
NP I PoOUnited Rentals1.7. 19:18:43776,90778,42777,963,26221 815USDNYQ753,40
NP I PoOVallourec1.7. 17:35:0615,4815,6615,53-1,05482 992EURPAR15,70
NP I PoOValmont Indus1.7. 19:17:32333,06335,74334,042,2985 396USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 19:18:26--5,000,40720 071USDPNK4,98
NP I PoOVicor Corp1.7. 19:21:1445,5545,6645,600,5371 294USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 17:29:1317,8518,0018,00-0,555 967EURGER18,10
NP I PoOVinci1.7. 17:38:11125,20125,80125,450,28736 825EURPAR125,10
NP I PoOVM Materiaux1.7. 17:35:0921,8022,0022,000,00651EURPAR22,00
NP I PoOVolex Group1.7. 17:35:043,663,673,67-4,18547 620GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 18:00:00265,60266,00266,000,0867 873SEKSTO265,80
NP I PoOVossloh AG1.7. 17:35:1681,6081,7082,00-2,9642 599EURGER84,50
NP I PoOWabash National1.7. 19:20:5311,0811,1111,094,33184 909USDNYQ10,63
NP I PoOWabtec1.7. 19:21:46210,61210,78210,700,64444 527USDNYQ209,35
NP I PoOWacker Construct1.7. 17:35:1523,5023,5523,50-3,2923 108EURGER24,30
NP I PoOWartsila1.7. 17:00:0019,7719,7819,83-1,07539 106EURHEL20,04
NP I PoOWashTec1.7. 17:36:1439,9040,0040,00-0,991 863EURGER40,40
NP I PoOWatsco Inc1.7. 19:20:35455,13456,01455,523,15130 682USDNYQ441,62
NP I PoOWatts Water1.7. 19:21:24252,57253,09252,582,7262 103USDNYQ245,89
NP I PoOWeir Group1.7. 17:35:1124,6624,7024,68-0,88404 339GBPLSE24,90
NP I PoOWendel Invest1.7. 17:35:1989,1090,2590,200,6734 513EURPAR89,60
NP I PoOWESCO Intl1.7. 19:21:41189,86190,15190,012,59317 901USDNYQ185,20
NP I PoOWielton1.7. 18:01:536,026,066,05-1,14102 745PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30--787,204,747CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt1.7. 17:35:05--7,33-4,181 614USDPNK7,65
NP I PoOWoodward Govn1.7. 19:20:12244,74245,16244,86-0,09546 616USDNSQ245,09
NP I PoOXylem1.7. 19:21:52131,14131,30131,201,42549 640USDNYQ129,36
NP I PoOYIT1.7. 17:00:002,542,552,557,24254 461EURHEL2,38
NP I PoOZamet Industry1.7. 18:01:530,840,850,84-0,945 249PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 18:01:5470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 18:01:518,969,009,080,443 301PLNWSE9,04
NP I PoOZumtobel1.7. 17:50:004,764,864,880,006 256EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP