Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft381,34381,39-2,30
Nokia8,6748,696-4,96
IBM205,26205,47-0,18
Mercedes-Benz Group AG44,3744,385-1,18
PFE24,9624,970,58
23.07.2026 20:44:50
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026 17:31:36
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
241,50 0,21 0,50 7 188 358
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.7. 17:35:2862,7062,9062,85-1,8019 118EURGER64,00
NP I PoO3-D Systems Corp23.7. 20:44:442,562,572,56-3,72770 877USDNYQ2,66
NP I PoO3M23.7. 20:44:18169,43169,49169,42-0,782 160 736USDNYQ170,76
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,68
NP I PoOA O Smith Corp23.7. 20:44:4658,8458,8558,85-0,84817 742USDNYQ59,35
NP I PoOAalberts Inds23.7. 17:35:2841,2042,2041,48-0,38381 374EURAEX41,64
NP I PoOAaon Inc23.7. 20:43:40107,02107,17107,10-0,07394 273USDNSQ107,17
NP I PoOAAR Corp23.7. 20:43:24129,27129,71129,401,41390 465USDNYQ127,60
NP I PoOABB Ltd23.7. 17:31:5979,50-79,86-1,042 016 718CHFVTX80,70
NP I PoOAcciona- ------EURMCE252,80
NP I PoOACS Activ de Con- ------EURMCE117,10
NP I PoOAcuity Brands23.7. 20:44:56326,67326,98326,83-1,4370 028USDNYQ331,55
NP I PoOAECOM Tech23.7. 20:44:4867,8167,8567,860,57465 977USDNYQ67,47
NP I PoOAercap Hold23.7. 20:44:50147,97148,08148,03-1,72438 674USDNYQ150,61
NP I PoOAGCO23.7. 20:44:20117,92118,03117,950,57680 103USDNYQ117,28
NP I PoOAIRBUS Group NV23.7. 17:35:14203,00205,45204,50-1,821 203 472EURPAR208,30
NP I PoOAirbus Grp Unsp ADR23.7. 20:44:50--57,97-2,34448 504USDPNK59,36
NP I PoOALAMO GROUP23.7. 20:41:11164,44164,92164,640,5471 861USDNYQ163,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB23.7. 18:00:00574,00574,60576,800,80473 053SEKSTO572,20
NP I PoOAllg Bau Porr23.7. 17:50:0038,3538,5038,40-1,1629 887EURVIE38,85
NP I PoOAlstom23.7. 17:35:5215,9116,0416,03-0,621 736 677EURPAR16,13
NP I PoOAlstom Unsp ADR23.7. 20:40:59--1,77-1,12647 757USDPNK1,79
NP I PoOALTA23.7. 17:59:521,561,641,642,1914 051PLNWSE1,60
NP I PoOAmeresco23.7. 20:43:3623,5223,6223,570,77131 745USDNYQ23,39
NP I PoOAmetek Inc23.7. 20:44:07239,78240,08239,961,21478 845USDNYQ237,09
NP I PoOAmpli20.7. 18:00:431,081,101,080,001 826PLNWSE1,08
NP I PoOAndritz AG21.7. 9:02:401 816,001 827,001 783,000,000CZKPSE-KOBOS1 783,00
NP I PoOApogee Enter23.7. 20:39:4040,0240,1640,09-0,2256 479USDNSQ40,18
NP I PoOAPS S.A.23.7. 17:59:156,106,156,150,0026PLNWSE6,15
NP I PoOArcadis23.7. 17:35:0734,5239,4639,4011,55350 659EURAEX35,32
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,29
NP I PoOArmstrong World23.7. 20:44:51156,50156,71156,61-0,43167 766USDNYQ157,28
NP I PoOAssa Abloy -B-23.7. 18:00:00341,60341,90343,60-0,151 890 714SEKSTO344,10
NP I PoOAstec Industries23.7. 20:42:5456,0556,3156,180,18115 074USDNSQ56,08
NP I PoOAtlas Copco Rg-A23.7. 18:00:00199,60199,70200,30-0,304 601 033SEKSTO200,90
NP I PoOAtlas Copco Rg-B23.7. 18:00:00176,75176,90177,00-0,031 219 968SEKSTO177,05
NP I PoOAtlas Copco Sp ADR23.7. 20:38:52--18,14-0,606 334USDPNK18,25
NP I PoOAtrem23.7. 17:59:5562,0062,6062,00-1,274 105PLNWSE62,80
NP I PoOAvon Rubber23.7. 17:35:1917,1817,2217,20-0,6938 650GBPLSE17,32
NP I PoOAztec23.7. 17:59:161,301,391,390,0010PLNWSE1,39
NP I PoOAZZ Inc23.7. 20:43:53150,60151,05150,920,09175 713USDNYQ150,79
NP I PoOBAE Systems23.7. 17:35:2119,6519,6619,652,133 582 188GBPLSE19,24
NP I PoOBAE Systems Depository Receipt23.7. 20:44:01--104,831,90145 228USDPNK102,88
NP I PoOBalfour Beatty23.7. 17:35:218,768,778,77-0,06549 606GBPLSE8,77
NP I PoOBAM Groep NV23.7. 17:35:1511,1811,3811,23-1,92438 132EURAEX11,45
NP I PoOBauma23.7. 17:59:5351,5052,0052,00-1,89360PLNWSE53,00
NP I PoOBaywa AG23.7. 17:35:252,612,672,651,3418 418EURGER2,61
NP I PoOBaywa AG23.7. 17:35:409,8210,659,80-2,00543EURGER10,25
NP I PoOBE Group23.7. 18:00:0028,2028,5028,502,155 818SEKSTO27,90
NP I PoOBekaert23.7. 17:35:2541,2042,0041,600,0022 765EURBRU41,60
NP I PoOBelden CDT23.7. 20:43:27101,89102,06101,98-3,37233 893USDNYQ105,54
NP I PoOBidvest Depository Receipt23.7. 20:37:20--28,07-4,0616 309USDPNK29,26
NP I PoOBilfinger Berger23.7. 17:35:1685,4585,6085,35-1,6759 030EURGER86,80
NP I PoOBoeing23.7. 20:44:42207,01207,11207,06-0,763 025 877USDNYQ208,65
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,34
NP I PoOBombardier Rg-B-SV- ------CADTOR352,73
NP I PoOBouygues23.7. 17:35:2747,5047,9647,83-0,97561 987EURPAR48,30
NP I PoOBowim23.7. 17:59:548,028,068,040,505 187PLNWSE8,00
NP I PoOBrady Corp23.7. 20:43:3293,0493,2793,27-0,1354 150USDNYQ93,39
NP I PoOBrenntag23.7. 17:35:0959,1459,1859,460,61302 175EURGER59,10
NP I PoOBudimex23.7. 17:59:55735,20735,80735,40-1,8920 337PLNWSE749,60
NP I PoOBunzl23.7. 17:35:2827,2027,2427,22-0,51606 724GBPLSE27,36
NP I PoOBurckhardt23.7. 17:31:36470,00479,50476,00-0,213 586CHFSWX477,00
NP I PoOCAE Inc- ------CADTOR34,16
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine23.7. 17:35:0835,1036,7035,34-2,5926 143EURPAR36,28
NP I PoOCaterpillar23.7. 20:44:36897,99898,09897,990,981 401 907USDNYQ889,31
NP I PoOCeres Pwr Hldgs Rg23.7. 17:40:314,004,014,00-2,341 090 223GBPLSE4,10
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,56
NP I PoOComfort Sys23.7. 20:44:421 844,071 847,151 848,063,18386 715USDNYQ1 791,06
NP I PoOCommercial Vhcle23.7. 20:40:474,584,594,58-3,98236 892USDNSQ4,77
NP I PoOConstr Auxiliar Br- ------EURMCE62,10
NP I PoOCostain23.7. 17:35:122,162,172,16-0,92321 952GBPLSE2,18
NP I PoOCummins23.7. 20:43:48665,17665,70665,450,71436 072USDNYQ660,75
NP I PoOCurtiss Wright23.7. 20:43:34745,51748,13746,611,9395 607USDNYQ732,48
NP I PoODAIKIN IND Depository Receipt23.7. 20:43:19--14,51-1,41116 122USDPNK14,72
NP I PoODanaher Corp23.7. 20:44:48191,21191,26191,266,777 020 865USDNYQ179,14
NP I PoODeceuninck23.7. 17:35:082,202,232,200,46111 234EURBRU2,19
NP I PoODeere & Co23.7. 20:44:50608,42609,28608,650,221 121 625USDNYQ607,33
NP I PoODeutz23.7. 17:35:0310,0510,0810,03-1,471 133 795EURGER10,18
NP I PoODMG MORI SEIKI AG23.7. 17:35:2047,1047,4047,100,212 175EURGER47,00
NP I PoODonaldson Co Inc23.7. 20:44:4891,2891,3891,330,41147 862USDNYQ90,96
NP I PoODover23.7. 20:44:50196,12196,56196,35-8,472 883 573USDNYQ214,53
NP I PoODucommun23.7. 20:43:09176,85177,46177,201,49161 938USDNYQ174,59
NP I PoODuerr23.7. 17:35:0118,1018,1618,16-2,05154 935EURGER18,54
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries23.7. 20:42:59440,84441,41441,131,61149 381USDNYQ434,15
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.7. 20:44:44412,67412,91412,751,44929 196USDNYQ406,91
NP I PoOEFH Zurawie23.7. 17:59:531,221,251,250,0016 704PLNWSE1,25
NP I PoOEiffage23.7. 17:35:08120,90123,00121,70-0,86230 881EURPAR122,75
NP I PoOEkobox23.7. 17:59:171,491,501,49-0,6720 313PLNWSE1,50
NP I PoOEkopol23.7. 17:59:176,206,406,25-3,102PLNWSE6,25
NP I PoOElectro Optic- ------AUDASX7,14
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron23.7. 15:45:240,190,200,203,9415 884GBPLSE,20
NP I PoOElektrotim23.7. 17:59:5458,8059,0058,951,5514 872PLNWSE58,05
NP I PoOEMCOR Group23.7. 20:43:44764,70767,07765,531,37164 304USDNYQ755,15
NP I PoOEmerson Electric23.7. 20:44:44144,26144,38144,313,352 369 830USDNYQ139,63
NP I PoOEnergoaparatura22.7. 18:00:243,423,623,620,005PLNWSE3,62
NP I PoOEnergoinstal23.7. 17:59:541,851,891,89-0,262 669PLNWSE1,90
NP I PoOEnerSys23.7. 20:44:12199,66200,20199,88-0,71131 759USDNYQ201,31
NP I PoOErbud23.7. 17:59:5422,4522,5022,40-2,187 221PLNWSE22,90
NP I PoOESCO Technologie23.7. 20:44:25331,02331,48331,251,6299 909USDNYQ325,96
NP I PoOExail Technologies23.7. 17:38:51124,00124,20124,100,0865 462EURPAR124,00
NP I PoOExel Industries23.7. 17:35:1819,2520,7019,25-1,031 822EURPAR19,45
NP I PoOFANUC- ------JPYTYO6 873,00
NP I PoOFANUC Depository Receipt23.7. 20:43:32--20,67-1,38262 069USDPNK20,96
NP I PoOFasing23.7. 17:59:5413,9014,1014,00-0,711 151PLNWSE14,10
NP I PoOFastenal Co23.7. 20:44:5045,5445,5545,550,472 516 087USDNSQ45,33
NP I PoOFederal Signal23.7. 20:42:48117,33117,59117,460,44115 695USDNYQ116,95
NP I PoOFERRO23.7. 17:59:5533,8033,9033,900,004 745PLNWSE33,90
NP I PoOFinning Intl- ------CADTOR107,40
NP I PoOFlowserve23.7. 20:44:5370,9571,0370,993,50983 603USDNYQ68,59
NP I PoOFLSmidth23.7. 16:59:43471,00471,80472,40-0,4672 965DKKCPH474,60
NP I PoOFluor23.7. 20:44:5052,8652,9052,902,541 337 191USDNYQ51,59
NP I PoOFomento de Const- ------EURMCE11,76
NP I PoOFoster LB Co23.7. 20:30:3742,2542,5642,380,2146 975USDNSQ42,29
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer23.7. 20:44:228,128,158,12-0,49112 611USDNSQ8,16
NP I PoOFuelCell En Preferred Stock23.7. 18:22:15--548,004,38335USDPNK525,00
NP I PoOGE Aero Rg- ------CADTOR44,46
NP I PoOGEA Group23.7. 17:35:1362,9063,0063,301,12328 295EURGER62,60
NP I PoOGeberit23.7. 17:34:20510,00520,00510,80-1,3583 095CHFVTX517,80
NP I PoOGeneral Dynamics23.7. 20:44:50379,08379,36379,221,62932 344USDNYQ373,16
NP I PoOGeorg Fischer Rg23.7. 17:31:3651,4052,3551,90-1,70253 994CHFSWX52,80
NP I PoOGibraltar Inds23.7. 20:45:0044,0344,2044,11-0,79106 084USDNSQ44,46
NP I PoOGraco Inc23.7. 20:44:5577,8177,8377,845,351 407 176USDNYQ73,88
NP I PoOGrainger WW Inc23.7. 20:44:261 357,731 360,431 359,100,38111 252USDNYQ1 354,01
NP I PoOGranite Constr23.7. 20:44:16125,46125,68125,57-0,12215 752USDNYQ125,72
NP I PoOGreenbrier23.7. 20:44:1351,6351,6651,651,02150 389USDNYQ51,13
NP I PoOGriffon23.7. 20:44:4488,5088,6688,58-1,2290 637USDNYQ89,67
NP I PoOHammond Power- ------CADTOR291,57
NP I PoOHaulotte Group23.7. 17:35:202,162,222,180,4655 108EURPAR2,17
NP I PoOHEICO Corp23.7. 20:44:46338,78339,32339,051,14315 598USDNYQ335,24
NP I PoOHeidelberger Dru23.7. 17:35:031,341,351,35-2,17578 160EURGER1,38
NP I PoOHeijmans NV23.7. 17:35:0396,0099,6097,20-1,6735 569EURAEX98,85
NP I PoOHexagon Rg-B23.7. 18:00:0079,3079,3879,60-0,402 997 181SEKSTO79,92
NP I PoOHexcel23.7. 20:44:53109,40109,58109,502,70855 324USDNYQ106,62
NP I PoOHiab Oyj23.7. 17:00:0057,3557,5057,15-3,46102 626EURHEL59,20
NP I PoOHOCHTIEF AG23.7. 17:37:16445,40446,00448,00-2,5247 042EURGER459,60
NP I PoOHORTICO23.7. 17:59:177,557,607,60-1,301 722PLNWSE7,70
NP I PoOH-Power PLC23.7. 17:35:050,110,110,11-2,181 380 396GBPLSE,11
NP I PoOHuntington23.7. 20:44:50285,70286,09285,903,11426 309USDNYQ277,28
NP I PoOHurco Cos Inc23.7. 19:05:0221,1921,4921,40-1,6510 601USDNSQ21,76
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor23.7. 17:59:5511,0011,0511,000,92837PLNWSE10,90
NP I PoOChemring Group23.7. 17:35:076,016,026,021,351 858 856GBPLSE5,94
NP I PoOChina Communictn- ------HKDHKG3,78
NP I PoOIDEX23.7. 20:42:48221,73222,19221,86-0,58235 750USDNYQ223,16
NP I PoOIllinois Tool23.7. 20:44:46274,37274,44274,370,16596 717USDNYQ273,93
NP I PoOIMI23.7. 17:35:2130,1430,1830,16-0,20497 964GBPLSE30,22
NP I PoOIMS23.7. 17:35:1221,7022,3022,101,612 080EURPAR21,75
NP I PoOInnotec TSS22.7. 21:08:017,507,557,500,00350EURFRA7,50
NP I PoOInnovative Sol23.7. 20:43:4819,2819,3319,281,31143 275USDNSQ19,03
NP I PoOINPRO23.7. 17:59:567,407,457,45-2,615 497PLNWSE7,65
NP I PoOInstal Krakow23.7. 17:59:5639,9040,0040,00-1,48510PLNWSE40,60
NP I PoOINSTALLUX23.7. 16:36:59492,00494,00494,000,0011EURPAR494,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock23.7. 17:35:1724,5424,5824,60-2,61509 626EURGER25,26
NP I PoOKardex23.7. 17:31:36235,50235,50240,00-0,627 410CHFSWX241,50
NP I PoOKawasaki Heavy- ------JPYTYO2 736,50
NP I PoOKBR23.7. 20:44:5336,1736,2136,191,60590 463USDNYQ35,62
NP I PoOKCI Konecranes23.7. 17:00:0028,1428,1628,18-1,19230 123EURHEL28,52
NP I PoOKeller Group PLC23.7. 17:35:2232,7832,8232,80-2,6770 558GBPLSE33,70
NP I PoOKennametal Inc23.7. 20:44:5334,6934,7234,70-0,09301 033USDNYQ34,73
NP I PoOKeppel Sp ADR23.7. 20:22:05--19,299,48984USDPNK17,62
NP I PoOKHD Humboldt23.7. 17:15:361,811,861,82-2,154 979EURGER1,88
NP I PoOKier Group23.7. 17:35:072,412,412,410,331 085 649GBPLSE2,40
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,40
NP I PoOKloeckner23.7. 17:35:1812,3212,3612,320,1644 819EURGER12,30
NP I PoOKoelner23.7. 17:59:5413,6013,9514,150,353PLNWSE14,10
NP I PoOKoenig & Bauer23.7. 17:37:408,848,998,48-5,78210EURGER9,00
NP I PoOKOMATSU- ------JPYTYO6 447,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB23.7. 20:36:57--39,870,9945 841USDPNK39,48
NP I PoOKon Philips23.7. 17:35:2722,8123,1022,99-0,861 412 390EURAEX23,19
NP I PoOKone Corp23.7. 17:00:0047,5947,6247,581,84999 819EURHEL46,72
NP I PoOKrakchemia23.7. 17:59:540,590,590,5830,362 940 722PLNWSE,45
NP I PoOKratos Defense23.7. 20:44:4649,3049,3749,383,113 281 005USDNSQ47,89
NP I PoOKrones23.7. 17:35:12110,60111,00110,60-1,2522 202EURGER112,00
NP I PoOKSB23.7. 17:28:00928,00944,00938,001,9656EURGER920,00
NP I PoOKSB Preferred Stock23.7. 17:35:18804,00813,00805,001,133 318EURGER796,00
NP I PoOLarsen & Toubro Depository Receipt23.7. 17:35:1328,0043,0038,15-1,804 816USDLIB38,85
NP I PoOLatecoere23.7. 17:35:220,010,010,01-2,801 582 722EURPAR,01
NP I PoOLegrand23.7. 17:39:00134,10138,55134,95-1,24467 601EURPAR136,65
NP I PoOLena Lighting23.7. 17:59:542,172,182,181,402 045PLNWSE2,15
NP I PoOLennox Intl23.7. 20:44:44532,26533,06532,61-0,03109 971USDNYQ532,78
NP I PoOLeonardo S.p.A.- ------EURMIL51,16
NP I PoOLeonardo Unsp ADR23.7. 20:41:43--29,471,3129 435USDPNK29,09
NP I PoOLindab AB23.7. 18:00:00118,80119,10118,50-1,9986 903SEKSTO120,90
NP I PoOLindsay Manufact23.7. 20:44:38113,79114,18113,990,1763 748USDNYQ113,79
NP I PoOLISI23.7. 17:37:3763,5065,7063,60-1,7027 546EURPAR64,70
NP I PoOLockheed Martin23.7. 20:44:47565,36565,85565,8510,012 333 293USDNYQ514,36
NP I PoOLUG23.7. 17:59:152,102,202,200,0035PLNWSE2,20
NP I PoOMakrum23.7. 17:59:554,704,814,81-1,2316 607PLNWSE4,87
NP I PoOManitou BF23.7. 17:35:2319,3219,9219,40-1,625 605EURPAR19,72
NP I PoOMarubeni Unsp ADR23.7. 20:45:00--32,320,28174 452USDPNK32,24
NP I PoOMasco23.7. 20:44:4476,9977,0377,01-1,28915 867USDNYQ78,01
NP I PoOMaschinenfa Heid20.7. 17:50:061,201,601,4016,6770EURVIE1,20
NP I PoOMasTec23.7. 20:44:46359,24359,61359,410,58312 789USDNYQ357,35
NP I PoOMasterplast23.7. 16:50:18--2 690,00-0,745 528HUFBUD2 690,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.7. 17:59:5515,9016,0015,950,631 012PLNWSE15,85
NP I PoOMera Schody23.7. 17:59:160,941,000,94-4,08130PLNWSE,96
NP I PoOMiddleby Corp23.7. 20:43:55130,58130,81130,71-0,22215 280USDNSQ130,99
NP I PoOMikron Holding23.7. 17:37:0016,2016,8516,853,371 300CHFSWX16,30
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud23.7. 17:59:5511,8812,0011,860,00239 077PLNWSE11,86
NP I PoOMitsubishi- ------JPYTYO4 888,00
NP I PoOMITSUI & CO- ------JPYTYO4 911,00
NP I PoOMITSUI & CO Depository Receipt23.7. 20:42:40--602,29-0,245 879USDPNK603,73
NP I PoOMOJ S.A.22.7. 18:00:231,501,581,583,9579PLNWSE1,58
NP I PoOMolins PLC23.7. 17:28:353,223,243,15-3,7644 752GBPLSE3,28
NP I PoOMorgan Sindall23.7. 17:35:0247,5847,6247,60-4,4998 726GBPLSE49,84
NP I PoOMostostal Plock23.7. 17:59:5212,9513,2012,90-2,27202PLNWSE13,20
NP I PoOMostostal Warsaw23.7. 17:59:533,673,713,67-0,546 199PLNWSE3,69
NP I PoOMostostal Zabrze23.7. 17:59:526,116,126,120,4924 747PLNWSE6,09
NP I PoOMSC Industrial23.7. 20:44:19125,04125,20125,11-1,70246 818USDNYQ127,28
NP I PoOMTU Aero Engines23.7. 17:35:27337,20337,40336,30-1,35150 203EURGER340,90
NP I PoOMueller Ind23.7. 20:44:4063,2463,2863,270,97741 326USDNYQ62,66
NP I PoOMueller Water23.7. 20:43:4824,8524,8624,86-0,14377 447USDNYQ24,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto23.7. 20:41:12122,30122,81122,56-0,0629 077USDNYQ122,63
NP I PoONexans23.7. 17:35:05132,10135,00133,80-0,22133 262EURPAR134,10
NP I PoONIBE Industrie Rg-B23.7. 18:00:0036,6436,6736,72-0,766 954 854SEKSTO37,00
NP I PoONicolas Correa- ------EURMCE9,40
NP I PoONKT Holding A/S23.7. 16:59:50896,50898,00897,00-1,1685 554DKKCPH907,50
NP I PoONN Inc23.7. 20:44:363,363,373,37-2,331 018 794USDNSQ3,45
NP I PoONordex23.7. 17:35:0540,1840,2440,24-2,09368 998EURGER41,10
NP I PoONordson23.7. 20:41:31291,62292,26291,630,0172 323USDNSQ291,59
NP I PoONorthrop Grumman23.7. 20:44:28529,53529,87529,540,81609 709USDNYQ525,28
NP I PoOOHB23.7. 17:35:25240,50246,00240,00-3,4219 705EURGER248,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL105,00
NP I PoOOshkosh Truck23.7. 20:44:29152,06152,26152,162,361 037 404USDNYQ148,65
NP I PoOOutotec23.7. 17:00:0015,7215,7515,60-0,951 574 210EURHEL15,75
NP I PoOOwens23.7. 20:44:53137,12137,40137,26-1,86435 479USDNYQ139,86
NP I PoOP.A. Nova23.7. 17:59:5417,4517,6517,750,85579PLNWSE17,60
NP I PoOPaccar Inc23.7. 20:44:43131,80131,83131,810,533 052 651USDNSQ131,11
NP I PoOPalfinger23.7. 17:50:0032,6032,7532,700,009 261EURVIE32,70
NP I PoOParker-Hannifin23.7. 20:44:50975,95977,18977,190,66377 142USDNYQ970,77
NP I PoOPATENTUS23.7. 17:59:522,622,672,671,914 107PLNWSE2,62
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum23.7. 17:35:25163,00164,80163,600,371 519EURGER163,00
NP I PoOPolimex Most23.7. 17:59:526,766,786,801,04670 658PLNWSE6,73
NP I PoOPonar Wadowice23.7. 17:59:550,910,920,91-0,225 295PLNWSE,91
NP I PoOPOZBUD T&R23.7. 17:59:551,211,221,21-0,4119 989PLNWSE1,22
NP I PoOProchem23.7. 17:59:5522,2022,8022,80-1,30180PLNWSE23,10
NP I PoOProjprzem23.7. 17:59:5220,3020,5020,500,006 274PLNWSE20,50
NP I PoOProto Labs23.7. 20:32:2278,6378,8678,78-1,2061 813USDNYQ79,73
NP I PoOPrysmian- ------EURMIL128,25
NP I PoOQinetiq Group23.7. 17:35:294,824,834,820,541 615 303GBPLSE4,80
NP I PoOQuanta Services23.7. 20:44:51649,12649,85649,490,99433 589USDNYQ643,14
NP I PoORaba Automotive23.7. 16:53:43--2 255,003,446 263HUFBUD2 255,00
NP I PoORAFAMET23.7. 17:59:5548,2549,9049,95-2,06161PLNWSE51,00
NP I PoORational23.7. 17:39:00638,00638,50636,00-0,249 489EURGER637,50
NP I PoOREGAL BELOIT23.7. 20:44:24213,68213,88213,73-0,49493 332USDNYQ214,79
NP I PoORelpol23.7. 17:59:555,465,565,46-1,80705PLNWSE5,56
NP I PoORemak23.7. 17:59:5410,1510,2510,25-0,49962PLNWSE10,30
NP I PoORexel23.7. 17:35:4037,2038,3037,54-1,75989 773EURPAR38,21
NP I PoORheinmetall23.7. 17:38:141 018,201 018,801 017,000,91193 907EURGER1 007,80
NP I PoORockwell Automat23.7. 20:44:41459,85460,04460,080,41484 021USDNYQ458,20
NP I PoOROCKWOOL Br/Rg-A23.7. 16:59:40203,50205,50204,00-1,694 609DKKCPH207,50
NP I PoOROCKWOOL Br/Rg-B23.7. 16:59:48190,30190,80189,90-1,61402 335DKKCPH193,00
NP I PoORolls Royce23.7. 17:35:2113,5913,5913,59-2,3711 218 333GBPLSE13,92
NP I PoORolls-Royce Gp Depository Receipt23.7. 20:42:54--18,10-4,382 520 915USDPNK18,93
NP I PoORosenbauer Intl23.7. 17:50:0158,4059,2059,40-1,98408EURVIE60,60
NP I PoORussel Metals- ------CADTOR69,60
NP I PoOSaab Rg-B23.7. 18:00:00596,30597,30597,001,741 677 774SEKSTO586,80
NP I PoOSaab UnSp ADS23.7. 20:40:04--30,491,1084 996USDPNK30,16
NP I PoOSacyr Vallehermo- ------EURMCE4,86
NP I PoOSafran23.7. 17:35:26321,40324,60321,40-1,80914 976EURPAR327,30
NP I PoOSafran Unsp ADR23.7. 20:44:50--91,34-2,03453 160USDPNK93,23
NP I PoOSaint Gobain23.7. 17:35:1572,6273,3072,84-2,361 085 239EURPAR74,60
NP I PoOSandvik23.7. 18:00:00343,60343,90343,90-1,572 015 999SEKSTO349,40
NP I PoOSandvik Sp ADR B23.7. 20:40:59--35,22-1,9263 191USDPNK35,91
NP I PoOSeco/Warwick23.7. 17:59:5636,0037,0037,20-0,531 206PLNWSE37,40
NP I PoOSemperit23.7. 17:50:0015,0015,0515,00-0,661 444EURVIE15,10
NP I PoOSFC Smart Fuel C23.7. 17:35:2619,7019,8019,700,7248 102EURGER19,56
NP I PoOSGL Carbon23.7. 17:35:383,893,913,88-2,63252 557EURGER3,99
NP I PoOSchindler23.7. 17:31:36239,50246,00241,500,2129 745CHFSWX241,00
NP I PoOSchneider Electr23.7. 17:35:25264,10268,00265,40-1,34792 355EURPAR269,00
NP I PoOSiemens AG23.7. 17:36:44266,75266,85268,20-1,12952 177EURGER271,25
NP I PoOSIG23.7. 17:35:170,080,080,08-0,12609 577GBPLSE,08
NP I PoOSimpson Manuf23.7. 20:41:51187,34187,87187,600,4377 877USDNYQ186,80
NP I PoOSingulus Technologi23.7. 17:35:437,787,968,020,7529 279EURGER7,96
NP I PoOSkanska AB14.7. 9:00:03--515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF23.7. 18:00:00254,00255,50255,50-0,395 058SEKSTO256,50
NP I PoOSKF23.7. 18:00:00254,00254,30254,80-0,39835 615SEKSTO255,80
NP I PoOSKF Depository Receipt23.7. 20:40:02--26,12-0,9515 066USDPNK26,37
NP I PoOSmiths Group23.7. 17:35:1826,2226,2426,23-2,27635 534GBPLSE26,84
NP I PoOSonae23.7. 17:35:262,032,092,050,001 781 876EURLIS2,05
NP I PoOSpeedy Hire23.7. 17:35:270,190,190,190,001 531 652GBPLSE,19
NP I PoOSpirax Group Plc23.7. 17:35:1469,5569,6569,60-1,00108 661GBPLSE70,30
NP I PoOStalexport23.7. 17:59:521,881,881,88-0,32172 377PLNWSE1,88
NP I PoOStalprofil23.7. 17:59:569,169,189,18-0,222 892PLNWSE9,20
NP I PoOStandex Intl23.7. 20:43:37306,75307,78307,33-0,8048 021USDNYQ309,80
NP I PoOStantec- ------CADTOR95,77
NP I PoOStaporkow23.7. 17:59:524,444,544,540,4413PLNWSE4,52
NP I PoOSterling Const23.7. 20:44:21721,47725,00723,140,53304 071USDNSQ719,34
NP I PoOSTRABAG23.7. 17:50:0084,7085,1084,30-2,5434 891EURVIE86,50
NP I PoOSulzer AG23.7. 17:31:36137,00145,00139,300,2920 279CHFSWX138,90
NP I PoOSUMITOMO- ------JPYTYO1 604,00
NP I PoOSumitomo Sp.ADR23.7. 20:41:05--9,79-0,13309 590USDPNK9,80
NP I PoOSW Umwelttechnik21.7. 17:50:0537,0039,8040,008,112EURVIE37,00
NP I PoOTAMEX OBIEKTY SP23.7. 17:59:172,783,023,020,671PLNWSE2,78
NP I PoOTanfield Group23.7. 17:26:020,040,040,050,0068GBPLSE,04
NP I PoOTechnotrans23.7. 17:35:2328,6029,4028,75-1,712 238EURGER29,25
NP I PoOTeixeira Duarte23.7. 17:35:110,480,490,48-2,935 437 741EURLIS,50
NP I PoOTeledyne Tech23.7. 20:44:04647,18648,48647,83-0,41261 901USDNYQ650,50
NP I PoOTerex23.7. 20:44:2668,5268,6368,582,24876 594USDNYQ67,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.7. 17:59:520,530,540,54-0,933 708PLNWSE,54
NP I PoOTextron Inc23.7. 20:44:4292,8592,9592,901,29800 944USDNYQ91,71
NP I PoOThales23.7. 17:35:27237,20239,80238,305,07433 685EURPAR226,80
NP I PoOTimken23.7. 20:44:05140,68140,85140,76-0,62395 891USDNYQ141,64
NP I PoOTitan Intl23.7. 20:44:097,767,787,78-2,26192 309USDNYQ7,96
NP I PoOTitan Machinery23.7. 20:44:5718,7918,8918,84-2,0861 165USDNSQ19,24
NP I PoOTOYA23.7. 17:59:539,339,399,33-2,9124 195PLNWSE9,61
NP I PoOTrakcja Polska23.7. 17:59:563,633,653,651,25119 436PLNWSE3,60
NP I PoOTransDigm23.7. 20:44:531 206,671 207,721 207,211,05138 340USDNYQ1 194,70
NP I PoOTravis Perkins Rg23.7. 17:35:055,525,535,52-1,69312 023GBPLSE5,62
NP I PoOTrelleborg AB23.7. 18:00:00413,00414,20413,00-1,38221 488SEKSTO418,80
NP I PoOTrex Company Inc23.7. 20:44:5442,3042,3542,33-1,09770 731USDNYQ42,79
NP I PoOTrinity Indus23.7. 20:44:4336,7336,7736,751,91254 482USDNYQ36,06
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini23.7. 20:44:3887,8687,9787,921,051 139 746USDNYQ87,00
NP I PoOUBM Realitaeten23.7. 17:50:0016,9017,0517,050,591 155EURVIE16,95
NP I PoOUNIBEP23.7. 17:59:5512,9012,9812,98-0,766 544PLNWSE13,08
NP I PoOUnited Rentals23.7. 20:44:571 147,931 148,881 148,8811,00789 268USDNYQ1 035,06
NP I PoOVallourec23.7. 17:35:5121,6622,0021,881,441 047 563EURPAR21,57
NP I PoOValmont Indus23.7. 20:44:04480,82482,77482,77-0,97214 573USDNYQ487,50
NP I PoOVeidekke- ------NOKOSL188,40
NP I PoOVestas Wind Depository Receipt23.7. 20:42:25--8,89-0,1185 559USDPNK8,90
NP I PoOVicor Corp23.7. 20:43:11227,12228,00228,144,96504 572USDNSQ217,35
NP I PoOVilleroy & Boch Preferred Stock23.7. 17:35:4115,5515,7015,701,953 515EURGER15,40
NP I PoOVinci23.7. 17:35:45117,70119,00118,00-1,05815 741EURPAR119,25
NP I PoOVM Materiaux23.7. 13:20:0620,6021,6021,701,401 310EURPAR21,40
NP I PoOVolex Group23.7. 17:35:215,395,415,401,892 031 502GBPLSE5,30
NP I PoOVolvo AB23.7. 18:00:00350,80351,20351,801,0385 798SEKSTO348,20
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS720,50
NP I PoOVossloh AG23.7. 17:35:1958,3558,6058,30-1,5245 863EURGER59,20
NP I PoOWabash National23.7. 20:44:4513,2613,2813,27-4,60601 709USDNYQ13,91
NP I PoOWabtec23.7. 20:44:37295,50295,79295,641,94913 124USDNYQ290,00
NP I PoOWacker Construct23.7. 17:35:2021,7521,8021,951,86153 440EURGER21,55
NP I PoOWartsila23.7. 17:00:0030,5430,5730,58-0,49974 869EURHEL30,73
NP I PoOWashTec23.7. 17:35:4237,3038,2037,40-1,585 367EURGER38,00
NP I PoOWatsco Inc23.7. 20:44:04358,07358,70358,45-0,98150 339USDNYQ362,00
NP I PoOWatts Water23.7. 20:44:35340,39341,24340,82-0,2153 053USDNYQ341,54
NP I PoOWeir Group23.7. 17:35:0525,4225,4625,440,79892 727GBPLSE25,24
NP I PoOWendel Invest23.7. 17:35:2880,1081,3580,65-0,1929 400EURPAR80,80
NP I PoOWESCO Intl23.7. 20:44:43329,38329,90329,64-0,28244 654USDNYQ330,55
NP I PoOWielton23.7. 17:59:565,145,165,160,9823 109PLNWSE5,11
NP I PoOWienerberger23.7. 15:57:06--507,00-0,6330CZKPSE-KOBOS507,00
NP I PoOWienerberger Depository Receipt23.7. 20:39:48--4,71-3,0910 221USDPNK4,86
NP I PoOWoodward Govn23.7. 20:44:20412,96413,63413,622,23237 555USDNSQ404,59
NP I PoOXylem23.7. 20:44:20115,99116,06116,03-0,091 092 464USDNYQ116,14
NP I PoOYIT23.7. 17:00:002,652,672,66-1,48212 518EURHEL2,70
NP I PoOZamet Industry23.7. 17:59:550,570,570,570,7067 523PLNWSE,57
NP I PoOZastal23.7. 17:59:560,470,490,490,0064 183PLNWSE,49
NP I PoOZetkama Fabryka23.7. 17:59:5663,6063,8063,80-0,31641PLNWSE64,00
NP I PoOZUE23.7. 17:59:5311,6511,7511,75-2,086 870PLNWSE12,00
NP I PoOZumtobel23.7. 17:50:004,064,094,02-1,2310 441EURVIE4,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP