Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2020
Schindler (SCHN.S, Swiss Exchange)
Závěr k 18.9.2020 Změna (%) Změna (CHF) Objem obchodů (CHF)
253,20 1,77 4,40 19 262 725
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 17:36:2273,0073,7074,001,5110 762EURGER74,00
NP I PoO3-D Systems Corp19.9. 2:04:00--5,322,115 416 563USDNYQ5,32
NP I PoO3M19.9. 2:04:00--169,55-1,644 084 722USDNYQ169,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR9,00
NP I PoO600 Group16.9. 15:24:000,090,090,080,0052 123GBPLSE,09
NP I PoOA O Smith Corp19.9. 2:04:00--53,240,112 328 675USDNYQ53,24
NP I PoOAalberts Inds18.9. 17:35:0531,8032,5031,90-1,76410 321EURAEX31,90
NP I PoOAaon Inc19.9. 2:00:00--57,27-0,93519 254USDNSQ57,27
NP I PoOAAR Corp19.9. 2:04:00--19,83-0,55712 600USDNYQ19,83
NP I PoOABB Ltd18.9. 17:30:5323,7223,7323,820,5115 074 820CHFVTX23,82
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE102,00
NP I PoOACS Activ de Con- ------EURMCE21,16
NP I PoOAcuity Brands19.9. 2:04:00--103,85-2,261 083 828USDNYQ103,85
NP I PoOAECOM Tech19.9. 2:04:00--39,97-0,452 738 136USDNYQ39,97
NP I PoOAercap Hold19.9. 2:04:00--26,53-6,493 489 737USDNYQ26,53
NP I PoOAFC Energy18.9. 17:36:190,190,190,19-5,31286 337GBPLSE,19
NP I PoOAGCO19.9. 2:04:00--75,11-1,51918 750USDNYQ75,11
NP I PoOAir Lease19.9. 2:04:00--31,07-4,721 268 991USDNYQ32,61
NP I PoOAIRBUS Group NV18.9. 17:39:5668,5969,3668,60-3,543 993 509EURPAR68,60
NP I PoOAirbus Grp Unsp ADR18.9. 23:20:00--20,21-3,76260 111USDPNK20,21
NP I PoOALAMO GROUP19.9. 2:04:00--106,25-3,78182 657USDNYQ106,25
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ53,80
NP I PoOALFA LAVAL AB18.9. 18:00:01210,30210,40210,501,201 273 634SEKSTO210,50
NP I PoOAllg Bau Porr18.9. 17:45:0011,6411,7811,50-3,3625 067EURVIE11,50
NP I PoOAlstom18.9. 17:35:2445,40-45,42-0,114 519 585EURPAR45,42
NP I PoOAlstom Unsp ADR18.9. 23:20:00--5,350,192 676 226USDPNK5,35
NP I PoOALTA18.9. 18:04:201,201,261,270,792PLNWSE1,27
NP I PoOAmer Woodmark19.9. 2:00:00--78,45-4,25416 579USDNSQ78,45
NP I PoOAmeresco19.9. 2:04:00--30,34-1,69341 843USDNYQ30,34
NP I PoOAmetek Inc19.9. 2:04:00--100,71-1,581 209 338USDNYQ102,33
NP I PoOAmpli11.9. 18:04:290,550,650,6518,189PLNWSE,55
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt1.9. 15:52:45--6,55-7,2212USDPNK7,06
NP I PoOApogee Enter19.9. 2:00:00--22,57-3,96871 034USDNSQ22,57
NP I PoOAPS S.A.18.9. 18:03:582,622,782,620,77430PLNWSE2,62
NP I PoOArcadis18.9. 17:35:0918,3019,0018,51-0,22112 340EURAEX18,51
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,15
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ65,98
NP I PoOAshtead Group18.9. 18:59:4518,1030,0028,84-2,001 289 960GBPLSE28,84
NP I PoOAssa Abloy -B-18.9. 18:00:01216,20216,40216,001,553 227 920SEKSTO216,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ53,04
NP I PoOAtlas Copco Sp ADR18.9. 23:20:00--42,902,535 483USDPNK42,90
NP I PoOAtlas Copco-A Rg18.9. 18:00:01425,80426,10425,601,892 311 190SEKSTO417,70
NP I PoOAtlas Copco-B Rg18.9. 18:00:01376,60376,90376,602,78964 248SEKSTO366,40
NP I PoOAtrem18.9. 18:04:221,911,961,910,001 818PLNWSE1,91
NP I PoOAvon Rubber18.9. 18:07:1741,6541,7541,53-1,15898 077GBPLSE41,70
NP I PoOAztec18.9. 18:03:593,043,243,420,001 052PLNWSE3,42
NP I PoOAZZ Inc19.9. 2:04:00--35,02-1,77358 177USDNYQ35,02
NP I PoOBAE Systems18.9. 19:15:375,005,455,280,3413 167 018GBPLSE5,28
NP I PoOBAE Systems Depository Receipt18.9. 23:20:00--27,500,2591 852USDPNK27,43
NP I PoOBalfour Beatty18.9. 19:00:061,952,802,35-1,161 118 639GBPLSE2,35
NP I PoOBAM Groep NV18.9. 17:36:581,151,181,16-3,022 961 242EURAEX1,16
NP I PoOBarnes Group19.9. 2:04:00--38,070,131 096 202USDNYQ38,07
NP I PoOBauer18.9. 17:38:349,409,609,604,356 587EURGER9,60
NP I PoOBauma18.9. 18:04:2146,6047,4047,40-0,421PLNWSE47,40
NP I PoOBaywa AG18.9. 17:35:2828,6028,8528,901,4020 849EURGER28,90
NP I PoOBaywa AG17.9. 10:18:2531,0032,6031,80-2,5271EURGER31,80
NP I PoOBE Group18.9. 18:00:0233,0033,2033,20-1,195 302SEKSTO33,20
NP I PoOBeacon Roofing19.9. 2:00:00--29,81-2,041 686 809USDNSQ29,81
NP I PoOBekaert18.9. 17:35:1418,0218,5918,28-1,0854 693EURBRU18,48
NP I PoOBelden CDT19.9. 2:04:00--31,79-2,421 375 904USDNYQ32,58
NP I PoOBerling18.9. 18:04:223,703,943,82-0,52100PLNWSE3,82
NP I PoOBidvest Depository Receipt18.9. 23:20:00--17,52-2,4011 443USDPNK17,52
NP I PoOBilfinger Berger18.9. 17:35:2116,4316,4716,461,04230 877EURGER16,46
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,07
NP I PoOBoeing19.9. 2:04:00--161,14-3,8122 057 120USDNYQ161,14
NP I PoOBom CRP-3- ------CADTOR8,75
NP I PoOBombardier Inc- ------CADTOR,42
NP I PoOBombardier Inc- ------CADTOR,51
NP I PoOBombardier Inc Preferred Stock- ------CADTOR6,79
NP I PoOBouygues18.9. 17:38:5531,0831,5031,09-2,231 827 913EURPAR31,09
NP I PoOBowim18.9. 18:04:211,811,871,884,442 760PLNWSE1,88
NP I PoOBrady Corp19.9. 2:04:01--41,94-1,151 113 252USDNYQ42,43
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE14,75
NP I PoOBrenntag18.9. 17:35:1656,6056,6256,28-1,05655 811EURGER56,28
NP I PoOBudimex18.9. 18:04:23230,50233,00235,006,3324 114PLNWSE235,00
NP I PoOBuilders FrstSrc19.9. 2:00:00--31,71-1,784 349 736USDNSQ31,71
NP I PoOBunzl18.9. 19:16:2122,4526,0724,570,591 030 821GBPLSE24,57
NP I PoOBurckhardt18.9. 17:30:53239,00241,00239,500,214 516CHFSWX239,50
NP I PoOCAE Inc- ------CADTOR20,10
NP I PoOCAI Intrnl19.9. 2:04:00--27,245,01244 720USDNYQ25,94
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH11,60
NP I PoOCarbone-Lorraine18.9. 17:35:1326,0526,9026,10-1,8821 304EURPAR26,10
NP I PoOCargotec Corp18.9. 18:00:0028,7428,7828,90-1,23248 039EURHEL29,26
NP I PoOCaterpillar19.9. 2:04:00--152,39-0,965 113 545USDNYQ152,39
NP I PoOCentrotec Sust18.9. 17:36:0914,0014,0614,000,868 464EURGER14,00
NP I PoOCeramika Nowa17.9. 18:03:251,081,151,16-6,90500PLNWSE1,08
NP I PoOCeres Pwr Hldgs Rg18.9. 18:18:295,875,895,853,61341 039GBPLSE5,88
NP I PoOCITIC Pacific Depository Receipt16.9. 15:30:00--4,391,6244USDPNK4,32
NP I PoOColas18.9. 17:35:09112,00113,50113,00-1,312 367EURPAR113,00
NP I PoOColfax19.9. 2:04:00--33,45-3,413 674 855USDNYQ33,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,70
NP I PoOComfort Sys19.9. 2:04:00--52,660,57600 646USDNYQ52,66
NP I PoOCommercial Vhcle19.9. 2:00:00--5,731,96397 635USDNSQ5,73
NP I PoOConstr Auxiliar Br- ------EURMCE29,80
NP I PoOCostain18.9. 18:59:300,400,470,42-1,082 748 141GBPLSE,42
NP I PoOCrane19.9. 2:04:01--52,98-3,00632 257USDNYQ52,98
NP I PoOCSR Ltd- ------AUDASX4,13
NP I PoOCummins19.9. 2:04:00--211,900,691 904 815USDNYQ211,90
NP I PoOCurtiss Wright19.9. 2:04:00--98,70-0,27675 143USDNYQ98,97
NP I PoOCyclone Power18.9. 23:20:00--0,000,00600 001USDPNK,00
NP I PoODanaher Corp19.9. 2:04:00--206,31-0,413 867 965USDNYQ207,15
NP I PoODanieli Preferred Stock- ------EURMIL7,90
NP I PoODassault Aviat18.9. 17:39:30772,00787,00775,00-3,0012 849EURPAR775,00
NP I PoODeceuninck18.9. 17:10:031,481,511,510,3323 078EURBRU1,51
NP I PoODeere & Co19.9. 2:04:00--221,970,923 063 663USDNYQ219,94
NP I PoODeutz18.9. 17:35:074,754,764,75-1,61296 954EURGER4,75
NP I PoODMG MORI SEIKI AG18.9. 17:35:1240,5040,6040,45-0,254 188EURGER40,45
NP I PoODonaldson Co Inc4.3. 0:40:14--44,71-3,33572 229USDNYQ48,70
NP I PoODover19.9. 2:04:00--112,60-2,411 069 520USDNYQ112,60
NP I PoODrozapol-Profil18.9. 18:04:241,521,621,64-0,61300PLNWSE1,64
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ37,07
NP I PoODuerr18.9. 17:35:2626,2626,3026,28-0,45273 414EURGER26,28
NP I PoODuro Felguera Br- ------EURMCE,47
NP I PoODycom Industries19.9. 2:04:00--55,39-0,57517 220USDNYQ55,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 2:04:00--103,40-1,532 613 141USDNYQ103,40
NP I PoOEFH Zurawie18.9. 18:04:201,171,241,242,928 659PLNWSE1,24
NP I PoOEiffage18.9. 17:35:1074,5275,4875,00-0,61618 392EURPAR75,00
NP I PoOEkobox18.9. 18:04:000,570,590,571,7916 031PLNWSE,57
NP I PoOEkopol18.9. 18:04:004,003,903,90-0,5110PLNWSE3,90
NP I PoOElektrobudowa18.9. 18:04:211,321,401,400,009 617PLNWSE1,40
NP I PoOELEKTROMONT18.9. 18:04:011,051,091,102,8010PLNWSE1,10
NP I PoOElektron18.9. 15:30:130,440,440,43-2,2475 945GBPLSE,44
NP I PoOElektrotim18.9. 18:04:225,545,705,54-5,7813 139PLNWSE5,54
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ68,88
NP I PoOEmerson Electric19.9. 2:04:00--67,85-1,793 503 617USDNYQ67,85
NP I PoOEncore Wire Corp19.9. 2:00:00--48,39-1,33285 493USDNSQ49,04
NP I PoOEnergoaparatura18.9. 18:04:201,411,501,500,00295PLNWSE1,50
NP I PoOEnergoinstal18.9. 18:04:220,790,830,78-1,763 379PLNWSE,78
NP I PoOEnergopol18.9. 18:04:2212,6012,9012,900,005PLNWSE12,90
NP I PoOEnerSys19.9. 2:04:00--69,18-0,93547 503USDNYQ69,83
NP I PoOErbud18.9. 18:04:2119,4019,6019,400,52867PLNWSE19,40
NP I PoOESCO Technologie19.9. 2:04:00--84,48-0,66362 382USDNYQ85,04
NP I PoOExel Industries18.9. 17:36:5634,8034,9034,900,29186EURPAR34,90
NP I PoOFamur18.9. 18:04:221,701,711,73-1,14371 638PLNWSE1,73
NP I PoOFANUC- ------JPYTYO20 550,00
NP I PoOFANUC Depository Receipt18.9. 23:20:00--19,41-0,10430 448USDPNK19,41
NP I PoOFasing18.9. 18:04:2211,0011,5011,50-0,431 122PLNWSE11,50
NP I PoOFastenal Co19.9. 2:00:00--44,04-0,505 393 254USDNSQ44,04
NP I PoOFederal Signal19.9. 2:04:00--31,04-1,241 039 940USDNYQ31,04
NP I PoOFERRO18.9. 18:04:2319,1519,3519,352,386 825PLNWSE19,35
NP I PoOFinmeccanica SpA- ------EURMIL5,50
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR11,72
NP I PoOFlowserve19.9. 2:04:00--28,49-1,522 826 858USDNYQ28,93
NP I PoOFLSmidth18.9. 16:59:46190,85191,00190,80-3,10226 270DKKCPH190,80
NP I PoOFluor19.9. 2:04:00--9,420,216 141 852USDNYQ9,42
NP I PoOFly Leasing Depository Receipt19.9. 2:04:00--6,82-3,81171 869USDNYQ6,82
NP I PoOFomento de Const- ------EURMCE8,68
NP I PoOFoster LB Co19.9. 2:00:00--14,34-1,9255 556USDNSQ14,34
NP I PoOFrauenthal7.9. 17:45:0517,0017,6017,600,0017EURVIE17,00
NP I PoOFreightCar Amer19.9. 2:00:00--2,529,09382 180USDNSQ2,52
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--400,000,2556USDPNK400,00
NP I PoOGAMESA- ------EURMCE22,60
NP I PoOGEA Group18.9. 17:35:2530,4630,4830,42-0,49478 753EURGER30,42
NP I PoOGeberit18.9. 17:30:53529,60530,00528,40-0,11204 322CHFVTX528,40
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX529,60
NP I PoOGeneral Dynamics19.9. 2:04:01--142,99-1,111 836 530USDNYQ144,59
NP I PoOGeneral Electric19.9. 2:04:01--6,88-2,41145 280 809USDNYQ7,05
NP I PoOGeorg Fischer18.9. 17:30:53963,00965,00967,000,8321 338CHFSWX967,00
NP I PoOGibraltar Inds19.9. 2:00:00--62,92-1,52466 499USDNSQ62,92
NP I PoOGraco Inc19.9. 2:04:01--61,100,111 358 880USDNYQ61,10
NP I PoOGrainger WW Inc19.9. 2:04:00--351,09-1,22465 958USDNYQ351,09
NP I PoOGranite Constr19.9. 2:04:00--18,42-0,59847 513USDNYQ18,53
NP I PoOGreenbrier19.9. 2:04:01--29,11-0,51690 884USDNYQ29,11
NP I PoOGriffon19.9. 2:04:01--19,60-0,051 855 787USDNYQ19,60
NP I PoOHammond Power- ------CADTOR6,01
NP I PoOHarsco19.9. 2:04:00--15,34-0,201 407 599USDNYQ15,34
NP I PoOHaulotte Group18.9. 17:35:204,184,404,290,4710 055EURPAR4,29
NP I PoOHEFAL SERWIS4.6. 18:04:010,02-0,0350,00100PLNWSE,02
NP I PoOHEICO Corp19.9. 2:04:00--111,35-0,78901 516USDNYQ111,35
NP I PoOHeidelberger Dru18.9. 17:36:150,510,510,50-7,868 837 869EURGER,50
NP I PoOHeijmans NV18.9. 17:35:227,527,667,54-1,8259 885EURAEX7,54
NP I PoOHexagon AB18.9. 18:00:01676,20676,80677,200,06775 550SEKSTO677,20
NP I PoOHexcel19.9. 2:04:00--37,49-4,991 292 888USDNYQ37,49
NP I PoOHOCHTIEF AG18.9. 17:35:1470,2070,2569,90-3,45434 514EURGER69,90
NP I PoOHoneywell Intl19.9. 2:04:00--168,70-0,964 908 245USDNYQ168,70
NP I PoOHORTICO18.9. 18:04:002,542,802,80-7,285 444PLNWSE2,80
NP I PoOHuntington19.9. 2:04:00--149,18-0,94670 808USDNYQ149,18
NP I PoOHurco Cos Inc19.9. 2:00:00--30,303,5962 118USDNSQ29,25
NP I PoOHydrapres16.9. 18:03:010,350,400,350,003 496PLNWSE,35
NP I PoOHydrotor18.9. 18:04:2328,6029,4029,40-0,68100PLNWSE29,40
NP I PoOChemring Group18.9. 18:59:252,202,752,663,08492 993GBPLSE2,67
NP I PoOChina Communictn- ------HKDHKG4,25
NP I PoOChina Communictn Depository Receipt18.9. 23:20:00--10,862,601 271USDPNK10,86
NP I PoOIDEX19.9. 2:04:00--186,04-0,26572 452USDNYQ186,04
NP I PoOII VI Inc19.9. 2:00:00--38,220,873 336 298USDNSQ38,22
NP I PoOIllinois Tool19.9. 2:04:00--199,11-0,911 794 694USDNYQ200,94
NP I PoOIMI18.9. 18:58:5610,0011,0010,60-2,411 024 160GBPLSE10,60
NP I PoOImpregilo- ------EURMIL1,11
NP I PoOIMS18.9. 17:36:008,228,508,25-6,2529 240EURPAR8,25
NP I PoOInnotec TSS18.9. 16:58:439,209,509,501,062 370EURFRA9,50
NP I PoOInnovative Sol19.9. 2:00:00--7,03-1,5447 743USDNSQ7,03
NP I PoOINPRO18.9. 18:04:244,424,664,66-0,432PLNWSE4,66
NP I PoOInstal Krakow18.9. 18:04:2320,1020,2020,200,002 381PLNWSE20,20
NP I PoOJacobs Engineer19.9. 2:04:00--94,11-0,291 636 264USDNYQ94,38
NP I PoOJungheinrich AG Preferred Stock18.9. 17:35:1028,9629,0028,98-0,69126 589EURGER28,98
NP I PoOJW Construction18.9. 18:04:202,913,033,007,5324 323PLNWSE3,00
NP I PoOKardex18.9. 17:30:53171,80172,00172,60-0,8022 960CHFSWX172,60
NP I PoOKawasaki Heavy- ------JPYTYO1 527,00
NP I PoOKBR19.9. 2:04:00--24,23-0,493 031 421USDNYQ24,35
NP I PoOKCI Konecranes18.9. 18:00:0026,0626,0826,06-2,03248 622EURHEL26,06
NP I PoOKeller Group PLC18.9. 17:41:216,196,216,203,3346 981GBPLSE6,20
NP I PoOKennametal Inc19.9. 2:04:00--32,90-1,591 371 908USDNYQ32,90
NP I PoOKeppel Sp ADR18.9. 23:20:00--6,241,9612 388USDPNK6,24
NP I PoOKHD Humboldt18.9. 17:27:051,601,691,600,004 001EURGER1,65
NP I PoOKier Group18.9. 18:09:250,610,610,61-1,231 044 670GBPLSE,61
NP I PoOKloeckner18.9. 17:35:285,005,014,971,93440 791EURGER4,97
NP I PoOKoelner18.9. 18:04:217,928,088,082,022PLNWSE8,08
NP I PoOKoenig & Bauer18.9. 17:35:1617,9818,0917,92-2,6120 692EURGER17,92
NP I PoOKOMATSU- ------JPYTYO2 413,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 23:20:00--23,020,4442 347USDPNK23,02
NP I PoOKon Philips18.9. 17:35:0439,2139,6939,42-0,205 223 809EURAEX39,42
NP I PoOKone Corp18.9. 18:00:0072,7272,7673,000,5512 375 180EURHEL73,00
NP I PoOKongsberg Grupp- ------NOKOSL138,40
NP I PoOKoninklijke Bosk18.9. 17:35:2417,5618,0617,84-1,491 031 742EURAEX17,84
NP I PoOKopex16.9. 18:03:251,121,401,440,001 210PLNWSE1,12
NP I PoOKrakchemia18.9. 18:04:220,480,520,49-2,003 500PLNWSE,49
NP I PoOKratos Defense19.9. 2:00:00--20,98-2,553 355 944USDNSQ20,98
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER5,25
NP I PoOKrones18.9. 17:35:1956,0556,1555,700,9189 661EURGER55,70
NP I PoOKSB18.9. 16:21:09280,00282,00282,000,71518EURGER282,00
NP I PoOKUKA18.9. 17:36:1238,1038,8038,700,001 458EURGER38,70
NP I PoOLarsen & Toubro Depository Receipt18.9. 17:39:0812,0812,5412,48-0,1681 490USDLIB12,48
NP I PoOLatecoere18.9. 17:35:061,501,511,50-1,4526 576EURPAR1,50
NP I PoOLegrand18.9. 17:35:2569,5671,0070,04-0,31847 708EURPAR70,04
NP I PoOLena Lighting18.9. 18:04:213,433,483,48-0,29414PLNWSE3,48
NP I PoOLennox Intl19.9. 2:04:00--267,65-2,54433 628USDNYQ267,65
NP I PoOLeonardo Unsp ADR18.9. 23:20:00--3,24-3,869 079USDPNK3,24
NP I PoOLindab AB18.9. 18:00:01154,10154,40153,801,85220 259SEKSTO151,00
NP I PoOLindsay Manufact19.9. 2:04:00--98,14-1,64239 330USDNYQ98,14
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR19,20
NP I PoOLockheed Martin19.9. 2:04:00--395,14-0,202 636 802USDNYQ395,94
NP I PoOLUG18.9. 18:03:586,006,206,201,641 001PLNWSE6,20
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ17,66
NP I PoOMakrum18.9. 18:04:222,662,672,671,148PLNWSE2,64
NP I PoOMAN18.9. 17:36:0043,9044,0043,95-15,48221 968EURGER43,95
NP I PoOMAN Preferred Stock18.9. 17:23:5643,2044,4044,00-13,732 369EURGER43,80
NP I PoOManitou BF18.9. 17:35:2217,1817,4017,280,1223 029EURPAR17,28
NP I PoOMarubeni Unsp ADR18.9. 23:20:00--61,00-0,339 295USDPNK61,00
NP I PoOMasco19.9. 2:04:00--57,690,243 340 972USDNYQ57,69
NP I PoOMaschinenfa Heid12.6. 17:45:061,902,101,800,001 522EURVIE1,90
NP I PoOMasTec19.9. 2:04:00--43,46-2,971 790 287USDNYQ43,46
NP I PoOMasterplast18.9. 17:20:01690,00700,00700,000,296 617HUFBUD700,00
NP I PoOMAXIMUS16.5. 18:03:200,17-0,3575,0010 000PLNWSE,20
NP I PoOMeggitt18.9. 19:01:271,752,982,74-2,533 705 435GBPLSE2,69
NP I PoOMera Schody17.9. 18:03:010,900,950,930,001 290PLNWSE,93
NP I PoOMercor18.9. 18:04:2310,2010,4510,30-2,833 899PLNWSE10,60
NP I PoOMeritor19.9. 2:04:00--21,70-2,341 588 746USDNYQ21,70
NP I PoOMiddleby Corp19.9. 2:00:00--91,65-2,55776 853USDNSQ91,65
NP I PoOMikron Holding4.3. 11:56:175,825,865,843,911 500CHFSWX5,22
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ32,03
NP I PoOMirbud18.9. 18:04:222,392,412,407,62466 607PLNWSE2,40
NP I PoOMITSUI & CO- ------JPYTYO1 877,00
NP I PoOMITSUI & CO Depository Receipt18.9. 23:20:00--357,85-1,502 552USDPNK357,85
NP I PoOMOJ S.A.18.9. 18:04:201,251,291,290,0013 389PLNWSE1,29
NP I PoOMolins PLC18.9. 17:15:133,143,163,16-0,80163GBPLSE3,15
NP I PoOMorgan Sindall18.9. 18:06:4012,6812,7212,701,1360 059GBPLSE12,70
NP I PoOMostostal Plock18.9. 18:04:198,288,508,401,452 380PLNWSE8,40
NP I PoOMostostal Warsaw18.9. 18:04:204,374,424,40-2,00804PLNWSE4,40
NP I PoOMostostal Zabrze18.9. 18:04:190,840,840,832,46283 632PLNWSE,83
NP I PoOMSC Industrial19.9. 2:04:00--64,69-0,31737 527USDNYQ64,69
NP I PoOMTU Aero Engines18.9. 17:35:03154,85155,00154,25-2,74377 668EURGER154,25
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ28,51
NP I PoOMueller Water19.9. 2:04:00--10,98-1,351 975 037USDNYQ10,98
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER41,40
NP I PoONational Presto19.9. 2:04:00--85,741,42136 865USDNYQ85,74
NP I PoONavistar Intl19.9. 2:04:01--42,70-0,722 262 687USDNYQ42,70
NP I PoONexans18.9. 17:35:0946,2048,1846,40-1,9082 290EURPAR46,40
NP I PoONibe Industrier -B-18.9. 18:00:01226,20226,50226,901,751 063 284SEKSTO226,90
NP I PoONKT Holding A/S18.9. 16:59:37196,30196,70194,90-0,56191 652DKKCPH194,90
NP I PoONN Inc19.9. 2:00:00--5,690,18432 438USDNSQ5,69
NP I PoONordex18.9. 17:35:1811,7511,7811,77-0,84469 160EURGER11,77
NP I PoONordson19.9. 2:00:00--192,00-1,41709 806USDNSQ192,00
NP I PoONorthrop Grumman19.9. 2:04:01--341,50-0,68689 911USDNYQ341,50
NP I PoOOHB18.9. 17:36:1039,0539,4039,150,778 623EURGER39,15
NP I PoOOHL- ------EURMCE,61
NP I PoOOrkla- ------NOKOSL90,62
NP I PoOOshkosh Truck19.9. 2:04:00--77,60-1,91816 598USDNYQ77,60
NP I PoOOutotec18.9. 18:00:006,486,496,460,475 124 398EURHEL6,46
NP I PoOOwens19.9. 2:04:00--67,57-0,981 670 148USDNYQ68,24
NP I PoOP.A. Nova15.9. 18:16:1211,0011,6511,700,462 166PLNWSE11,00
NP I PoOPaccar Inc19.9. 2:00:00--84,24-1,892 237 107USDNSQ85,86
NP I PoOPalfinger18.9. 17:45:0022,2522,4522,20-3,4810 135EURVIE22,20
NP I PoOParker-Hannifin19.9. 2:04:01--208,41-2,64951 020USDNYQ208,41
NP I PoOPATENTUS18.9. 18:04:201,001,041,043,5022 711PLNWSE1,04
NP I PoOPBG16.9. 18:03:22--0,056,001 415 031PLNWSE,05
NP I PoOPfeiffer Vacuum18.9. 17:35:17175,20176,00175,200,116 216EURGER175,20
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most18.9. 18:04:192,022,052,010,25226 911PLNWSE2,01
NP I PoOPOL-MOT Warfama18.9. 18:04:190,580,590,592,4119 407PLNWSE,59
NP I PoOPolnord18.9. 18:04:233,133,183,181,927 505PLNWSE3,18
NP I PoOPonar Wadowice18.9. 18:04:230,800,810,800,5024 496PLNWSE,80
NP I PoOPOZBUD T&R18.9. 18:04:231,381,401,40-3,13123 314PLNWSE1,40
NP I PoOPPB PREFABET8.9. 18:03:590,800,900,830,0020PLNWSE,80
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR194,00
NP I PoOPrimoris Service19.9. 2:00:00--18,22-0,76449 684USDNSQ18,36
NP I PoOProchem18.9. 18:04:2219,4019,4019,40-2,022PLNWSE19,40
NP I PoOProjprzem18.9. 18:04:1918,0018,2518,250,00200PLNWSE18,25
NP I PoOProto Labs19.9. 2:04:01--138,28-3,30748 470USDNYQ138,28
NP I PoOPrysmian- ------EURMIL24,40
NP I PoOQinetiq Group18.9. 18:59:452,453,602,62-1,931 031 797GBPLSE2,62
NP I PoOQuanta Services19.9. 2:04:00--51,90-1,291 902 067USDNYQ52,58
NP I PoORaba Automotive18.9. 17:20:00794,00800,00796,00-0,253 136HUFBUD796,00
NP I PoORadpol18.9. 18:04:222,252,272,27-5,816 457PLNWSE2,27
NP I PoORafako18.9. 18:04:210,950,960,96-4,00281 609PLNWSE,96
NP I PoORAFAMET18.9. 18:04:2314,7015,0015,000,006PLNWSE15,00
NP I PoORational18.9. 17:35:16608,00608,50609,500,8343 803EURGER609,50
NP I PoORaven Inds19.9. 2:00:00--23,51-3,17670 267USDNSQ24,28
NP I PoORBC Bearings19.9. 2:00:00--124,50-3,55338 782USDNSQ124,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ100,36
NP I PoORelpol18.9. 18:04:235,265,345,34-0,3730 537PLNWSE5,34
NP I PoORemak18.9. 18:04:219,5810,0010,000,001 392PLNWSE10,00
NP I PoORexel18.9. 17:35:0910,9411,1910,98-4,361 272 348EURPAR10,98
NP I PoORheinmetall18.9. 17:35:2780,8080,8480,60-1,30170 634EURGER80,60
NP I PoORockwell Automat19.9. 2:04:00--218,96-1,46774 124USDNYQ218,96
NP I PoORockwool Inter18.9. 16:59:392 292,002 296,002 292,00-1,0425 910DKKCPH2 292,00
NP I PoORolls Royce18.9. 19:26:031,801,801,79-5,6217 427 728GBPLSE1,80
NP I PoORolls-Royce Gp Depository Receipt18.9. 23:20:00--2,36-5,22727 784USDPNK2,36
NP I PoORoper Industries19.9. 2:04:00--391,37-1,86753 165USDNYQ391,37
NP I PoORosenbauer Intl18.9. 17:45:0032,0032,4032,403,853 063EURVIE32,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab18.9. 18:00:01276,00276,50276,10-1,67297 361SEKSTO276,10
NP I PoOSacyr Vallehermo- ------EURMCE2,07
NP I PoOSafran18.9. 17:35:5394,7697,0095,20-2,862 176 116EURPAR95,20
NP I PoOSafran Unsp ADR18.9. 23:20:00--28,15-2,9695 067USDPNK28,15
NP I PoOSaint Gobain18.9. 17:35:1036,0036,4036,27-0,632 881 815EURPAR36,27
NP I PoOSandvik18.9. 18:00:01185,00185,10185,101,543 867 163SEKSTO185,10
NP I PoOSandvik Sp ADR B18.9. 23:20:00--21,060,671 198 645USDPNK21,06
NP I PoOSeco/Warwick17.9. 18:03:2614,1014,2014,10-2,7650PLNWSE14,10
NP I PoOSemperit18.9. 17:45:0015,6415,7015,70-3,0920 163EURVIE15,70
NP I PoOSES Tlmace6.7. 15:41:18-0,300,600,00-EURBRA,60
NP I PoOSFC Smart Fuel C18.9. 17:36:0714,9214,9415,042,4559 762EURGER15,04
NP I PoOSGL Carbon18.9. 17:36:223,203,223,19-1,2449 709EURGER3,19
NP I PoOSchindler18.9. 17:30:53252,80253,00253,201,7776 312CHFSWX253,20
NP I PoOSchneider Electr18.9. 17:35:06105,50106,90105,55-1,313 167 131EURPAR105,55
NP I PoOSiemens AG18.9. 17:35:00118,62118,66117,64-1,185 606 184EURGER117,64
NP I PoOSIG18.9. 19:00:060,280,460,29-4,654 189 979GBPLSE,29
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ99,72
NP I PoOSingulus Technologi18.9. 16:58:454,134,234,150,733 120EURGER4,18
NP I PoOSkanska AB27.8. 13:05:02--456,200,000CZKPSE-KOBOS456,20
NP I PoOSKF18.9. 18:00:01187,05187,15189,00-0,475 216 500SEKSTO189,00
NP I PoOSKF18.9. 18:00:01186,50187,00185,00-2,3728 032SEKSTO185,00
NP I PoOSKF Depository Receipt18.9. 23:20:00--21,36-0,405 944USDPNK21,36
NP I PoOSmiths Group18.9. 18:59:468,2514,7014,45-1,221 122 831GBPLSE14,45
NP I PoOSMT Scharf16.9. 12:05:068,108,388,221,25400EURFRA8,12
NP I PoOSonae18.9. 17:35:170,590,610,60-1,403 138 895EURLIS,60
NP I PoOSonae Capital18.9. 17:35:060,700,700,700,00104 704EURLIS,70
NP I PoOSpeedy Hire18.9. 17:55:150,550,560,564,07604 409GBPLSE,56
NP I PoOSpirax-Sarco Engin18.9. 19:28:49106,80106,90106,590,84217 691GBPLSE105,85
NP I PoOSpirit Aerosystm19.9. 2:04:01--20,950,926 500 324USDNYQ20,76
NP I PoOSPX19.9. 2:04:01--43,501,05787 443USDNYQ43,50
NP I PoOStalexport18.9. 18:04:202,983,033,040,6638 200PLNWSE3,04
NP I PoOStalprofil18.9. 18:04:235,725,745,740,006 599PLNWSE5,74
NP I PoOStandex Intl19.9. 2:04:00--59,08-0,96259 137USDNYQ59,08
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,90
NP I PoOSterling Const19.9. 2:00:00--13,682,09282 846USDNSQ13,68
NP I PoOSTRABAG18.9. 17:45:0025,5025,6525,50-1,1619 098EURVIE25,80
NP I PoOSulzer AG18.9. 17:30:5380,2080,4080,700,0093 062CHFSWX80,70
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR12,34
NP I PoOSW Umwelttechnik18.9. 17:45:0635,6037,0035,601,14150EURVIE35,60
NP I PoOT Clarke PLC18.9. 15:35:060,840,840,83-1,3646 250GBPLSE,84
NP I PoOTAMEX OBIEKTY SP18.9. 18:04:000,640,650,6512,0725 894PLNWSE,65
NP I PoOTanfield Group17.9. 14:48:090,030,030,020,002 733GBPLSE,03
NP I PoOTechnotrans18.9. 17:36:0719,0619,5019,744,448 414EURGER19,74
NP I PoOTeixeira Duarte18.9. 17:13:270,100,100,10-2,6559 534EURLIS,10
NP I PoOTeledyne Tech19.9. 2:04:00--325,070,13344 912USDNYQ325,07
NP I PoOTerex19.9. 2:04:00--21,49-0,881 750 144USDNYQ21,49
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,75
NP I PoOTextnr Grp Hldgs19.9. 2:04:00--14,51-0,48835 857USDNYQ14,51
NP I PoOTextron Inc19.9. 2:04:00--37,65-3,732 979 943USDNYQ39,11
NP I PoOThales18.9. 17:38:4265,6068,0065,62-3,75607 162EURPAR65,62
NP I PoOTIM18.9. 18:04:2012,7513,0012,950,398 239PLNWSE12,95
NP I PoOTimken19.9. 2:04:00--55,77-1,85992 145USDNYQ55,77
NP I PoOTitan Intl19.9. 2:04:00--3,432,691 183 697USDNYQ3,43
NP I PoOTitan Machinery19.9. 2:00:00--13,87-0,93252 621USDNSQ13,87
NP I PoOTOYA18.9. 18:04:217,827,907,901,286 519PLNWSE7,80
NP I PoOTrakcja Polska18.9. 18:04:241,611,621,60-5,21506 467PLNWSE1,60
NP I PoOTransDigm19.9. 2:04:00--505,50-2,601 291 008USDNYQ505,50
NP I PoOTras-Intur18.9. 18:04:240,600,600,60-1,642 500PLNWSE,60
NP I PoOTravis Perkins18.9. 19:06:1710,8222,0011,34-1,141 332 089GBPLSE10,99
NP I PoOTrelleborg AB18.9. 18:00:01162,85163,00162,85-0,79763 277SEKSTO162,85
NP I PoOTREVI finan ind Rg- ------EURMIL,02
NP I PoOTrex Company Inc19.9. 2:04:00--66,38-2,941 912 782USDNYQ66,38
NP I PoOTrinity Indus19.9. 2:04:00--20,14-2,282 465 054USDNYQ20,61
NP I PoOTriumph Group19.9. 2:04:00--9,247,8210 472 867USDNYQ9,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,28
NP I PoOTutor Perini19.9. 2:04:00--12,60-0,71538 791USDNYQ12,60
NP I PoOUBM Realitaeten18.9. 17:45:0032,2032,4032,00-1,23973EURVIE32,00
NP I PoOUNIBEP18.9. 18:04:227,908,128,043,884 263PLNWSE7,74
NP I PoOUnited Rentals19.9. 2:04:01--176,20-2,531 305 146USDNYQ176,20
NP I PoOUponor18.9. 18:00:0115,6415,7015,52-0,26237 100EURHEL15,56
NP I PoOVallourec18.9. 17:35:2019,8520,2520,07-2,9395 173EURPAR20,07
NP I PoOValmont Indus19.9. 2:04:00--125,44-1,48214 314USDNYQ127,33
NP I PoOVergnet18.9. 17:29:510,390,400,40-4,36872 408EURPAR,40
NP I PoOVestas Wind18.9. 16:59:33972,80973,00976,200,23633 648DKKCPH976,20
NP I PoOVestas Wind Depository Receipt18.9. 23:20:00--51,700,1542 726USDPNK51,70
NP I PoOVicor Corp19.9. 2:00:00--79,90-1,46724 992USDNSQ79,90
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:18:0811,4511,5511,45-0,433 242EURGER11,50
NP I PoOVinci18.9. 17:35:0475,6076,5075,90-1,433 616 152EURPAR75,90
NP I PoOVolex Group18.9. 18:07:571,801,811,80-0,5541 989GBPLSE1,80
NP I PoOVolvo AB26.8. 14:21:05--410,100,000CZKPSE-KOBOS410,10
NP I PoOVossloh AG18.9. 17:35:1034,9535,1034,80-1,9718 778EURGER34,80
NP I PoOWabash National19.9. 2:04:00--11,600,521 142 176USDNYQ11,54
NP I PoOWabtec19.9. 2:04:00--67,82-1,451 971 787USDNYQ67,82
NP I PoOWacker Construct18.9. 17:35:2117,8417,8717,79-2,1569 967EURGER17,79
NP I PoOWartsila18.9. 18:00:006,836,846,86-2,564 218 157EURHEL6,86
NP I PoOWashTec18.9. 17:35:1936,8036,9536,80-1,218 746EURGER36,80
NP I PoOWatsco Inc19.9. 2:04:00--234,50-1,15468 895USDNYQ234,50
NP I PoOWatts Water19.9. 2:04:00--102,46-0,50593 340USDNYQ102,46
NP I PoOWeir Group18.9. 19:01:2813,0013,5013,370,84931 982GBPLSE13,12
NP I PoOWendel Invest18.9. 17:35:5580,4081,5080,45-4,34138 520EURPAR80,45
NP I PoOWESCO Intl19.9. 2:04:00--44,78-0,201 172 789USDNYQ44,78
NP I PoOWielton18.9. 18:04:234,474,494,493,9443 348PLNWSE4,49
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--5,44-1,455 190USDPNK5,44
NP I PoOWoodward Govn19.9. 2:00:00--83,18-2,49612 693USDNSQ83,18
NP I PoOXylem19.9. 2:04:00--85,59-0,301 915 160USDNYQ85,85
NP I PoOYIT18.9. 18:00:005,685,695,670,18665 865EURHEL5,66
NP I PoOZamet Industry18.9. 18:04:220,910,930,93-1,0635 590PLNWSE,93
NP I PoOZastal18.9. 18:04:2413,2014,0014,000,00646PLNWSE14,00
NP I PoOZetkama Fabryka18.9. 18:04:2445,6047,6046,805,41572PLNWSE46,80
NP I PoOZPUE18.9. 18:04:21165,00165,50165,50-3,78622PLNWSE165,50
NP I PoOZUE18.9. 18:04:203,583,943,92-0,512 916PLNWSE3,92
NP I PoOZumtobel18.9. 17:45:005,855,875,93-0,3419 745EURVIE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP