Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft396,96397,050,84
Nokia5,8885,8941,52
IBM296,57296,752,34
Mercedes-Benz Group AG58,758,71-0,47
PFE27,2227,232,81
06.02.2026 17:19:56
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2026 17:19:10
Schindler (SCHN.S, Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
295,50 -0,67 -2,00 3 993 115
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Schindler - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.2. 17:19:1635,7035,8535,755,1553 006EURGER34,00
NP I PoO3-D Systems Corp6.2. 17:19:482,142,152,158,04857 414USDNYQ1,99
NP I PoO3M6.2. 17:19:44171,73171,89171,814,071 234 457USDNYQ165,08
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp6.2. 17:19:4078,8778,9178,891,00159 972USDNYQ78,11
NP I PoOAalberts Inds6.2. 17:19:4034,5234,5634,540,0691 078EURAEX34,52
NP I PoOAaon Inc6.2. 17:19:3296,5396,9796,694,09141 149USDNSQ92,89
NP I PoOAAR Corp6.2. 17:18:43111,01111,74111,604,43113 625USDNYQ106,87
NP I PoOABB Ltd6.2. 17:19:1766,9066,9266,900,691 035 202CHFVTX66,44
NP I PoOAcciona- ------EURMCE181,10
NP I PoOACS Activ de Con- ------EURMCE94,25
NP I PoOAcuity Brands6.2. 17:18:35326,91328,49327,703,7267 216USDNYQ315,96
NP I PoOAECOM Tech6.2. 17:19:43101,04101,50101,192,58484 399USDNYQ98,65
NP I PoOAercap Hold6.2. 17:19:35140,29140,50140,39-2,51822 670USDNYQ144,00
NP I PoOAFC Energy6.2. 17:17:210,110,110,110,001 979 577GBPLSE,11
NP I PoOAGCO6.2. 17:19:54129,79130,00129,834,42247 656USDNYQ124,34
NP I PoOAir Lease6.2. 17:20:0064,5664,5764,560,05502 247USDNYQ64,53
NP I PoOAIRBUS Group NV6.2. 17:19:43191,16191,20191,200,89272 890EURPAR189,52
NP I PoOAirbus Grp Unsp ADR6.2. 17:19:46--56,411,1590 535USDPNK55,77
NP I PoOALAMO GROUP6.2. 17:18:25207,06208,41207,742,4918 403USDNYQ202,69
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,89
NP I PoOALFA LAVAL AB6.2. 17:19:12509,40509,60509,600,59196 126SEKSTO506,60
NP I PoOAllg Bau Porr6.2. 17:13:3236,5536,6536,602,8140 481EURVIE35,60
NP I PoOAlstom6.2. 17:18:4928,2628,2828,280,57291 203EURPAR28,12
NP I PoOAlstom Unsp ADR6.2. 17:10:03--3,291,3554 851USDPNK3,25
NP I PoOALTA6.2. 17:00:011,461,481,480,001 012PLNWSE1,48
NP I PoOAmer Woodmark6.2. 17:18:4766,4066,4866,401,8782 990USDNSQ65,18
NP I PoOAmeresco6.2. 17:19:4029,7229,8629,7911,85200 798USDNYQ26,63
NP I PoOAmetek Inc6.2. 17:19:48232,76233,08232,881,34236 982USDNYQ229,79
NP I PoOAmpli6.2. 11:02:090,951,000,950,00960PLNWSE,95
NP I PoOAndritz AG6.2. 14:01:47--1 696,50-3,8331CZKPSE-KOBOS1 696,50
NP I PoOApogee Enter6.2. 17:19:1941,5941,7041,682,6118 544USDNSQ40,62
NP I PoOAPS S.A.6.2. 17:00:018,658,908,904,71352PLNWSE8,50
NP I PoOArcadis6.2. 17:19:4138,5638,6038,58-0,9266 074EURAEX38,94
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,18
NP I PoOArmstrong World6.2. 17:15:47198,06198,42198,182,2962 075USDNYQ193,74
NP I PoOAshtead Group6.2. 17:19:5349,3449,3649,341,04425 967GBPLSE48,83
NP I PoOAssa Abloy -B-6.2. 17:19:53396,00396,10396,002,061 160 881SEKSTO388,00
NP I PoOAstec Industries6.2. 17:19:0256,6956,8956,894,0442 124USDNSQ54,68
NP I PoOAtlas Copco Rg-A6.2. 17:19:11187,65187,70187,650,161 314 741SEKSTO187,35
NP I PoOAtlas Copco Rg-B6.2. 17:19:24162,85162,90162,900,151 034 803SEKSTO162,65
NP I PoOAtlas Copco Sp ADR6.2. 17:03:59--18,060,953 227USDPNK17,89
NP I PoOAtrem6.2. 17:02:2160,6061,0061,405,8613 940PLNWSE58,00
NP I PoOATS Rg- ------CADTOR40,13
NP I PoOAvon Rubber6.2. 17:11:5516,7816,8416,80-0,129 971GBPLSE16,82
NP I PoOAztec6.2. 14:16:301,701,771,71-3,39565PLNWSE1,77
NP I PoOAZZ Inc6.2. 17:15:29129,93130,40130,402,3318 026USDNYQ127,43
NP I PoOBAE Systems6.2. 17:19:2918,6918,7018,700,733 287 065GBPLSE18,57
NP I PoOBAE Systems Depository Receipt6.2. 17:19:34--101,802,21150 713USDPNK99,60
NP I PoOBalfour Beatty6.2. 17:18:057,467,477,472,68450 069GBPLSE7,27
NP I PoOBAM Groep NV6.2. 17:18:259,279,289,281,48377 949EURAEX9,14
NP I PoOBauma6.2. 9:00:1558,0063,0063,000,001PLNWSE63,00
NP I PoOBaywa AG6.2. 17:16:193,213,223,222,7129 537EURGER3,14
NP I PoOBaywa AG2.2. 17:00:5315,0017,5016,50-0,9065EURGER16,65
NP I PoOBE Group6.2. 17:00:0524,1024,4524,00-1,037 415SEKSTO24,25
NP I PoOBekaert6.2. 17:17:2243,7543,8543,802,4642 534EURBRU42,75
NP I PoOBelden CDT6.2. 17:19:53137,45137,80137,634,4883 592USDNYQ131,72
NP I PoOBidvest Depository Receipt6.2. 17:17:38--30,661,90994USDPNK30,09
NP I PoOBilfinger Berger6.2. 17:16:44121,80122,00122,001,4122 579EURGER120,30
NP I PoOBoeing6.2. 17:19:51242,98243,15243,072,582 412 951USDNYQ236,95
NP I PoOBom CRP-3- ------CADTOR17,05
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,54
NP I PoOBombardier Rg-B-SV- ------CADTOR236,00
NP I PoOBouygues6.2. 17:18:4448,0648,0748,053,20312 233EURPAR46,56
NP I PoOBowim6.2. 16:45:195,325,385,38-0,3711 678PLNWSE5,40
NP I PoOBrady Corp6.2. 17:16:4992,1192,5892,351,0234 261USDNYQ91,41
NP I PoOBrenntag6.2. 17:19:2155,4655,5255,50-1,32102 470EURGER56,24
NP I PoOBudimex6.2. 17:00:02695,00697,00697,80-1,5059 973PLNWSE708,40
NP I PoOBunzl6.2. 17:18:5521,4021,4221,40-0,65220 431GBPLSE21,54
NP I PoOBurckhardt6.2. 17:17:04547,00549,00548,000,742 256CHFSWX544,00
NP I PoOCAE Inc- ------CADTOR41,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,60
NP I PoOCarbone-Lorraine6.2. 17:15:3825,8525,9025,900,7818 700EURPAR25,70
NP I PoOCaterpillar6.2. 17:19:54714,17714,91714,555,341 078 842USDNYQ678,31
NP I PoOCeres Pwr Hldgs Rg6.2. 17:19:503,063,073,077,811 254 342GBPLSE2,84
NP I PoOCITIC Pacific Depository Receipt3.2. 15:30:00--8,301,972USDPNK8,14
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys6.2. 17:18:371 213,021 219,491 216,015,9399 954USDNYQ1 147,97
NP I PoOCommercial Vhcle6.2. 17:10:461,601,611,618,7820 078USDNSQ1,48
NP I PoOConstr Auxiliar Br- ------EURMCE56,20
NP I PoOCostain6.2. 17:18:581,821,821,820,00538 335GBPLSE1,82
NP I PoOCummins6.2. 17:19:54566,95567,91567,434,95873 365USDNYQ540,65
NP I PoOCurtiss Wright6.2. 17:18:01650,69653,10651,045,2462 218USDNYQ618,60
NP I PoODAIKIN IND Depository Receipt6.2. 17:14:58--11,672,46120 002USDPNK11,39
NP I PoODanaher Corp6.2. 17:19:54215,31215,38215,34-0,191 222 130USDNYQ215,75
NP I PoODeceuninck6.2. 17:18:292,352,362,360,4329 208EURBRU2,35
NP I PoODeere & Co6.2. 17:19:54578,98579,26579,262,39456 841USDNYQ565,73
NP I PoODeutz6.2. 17:19:5010,9510,9810,97-0,90377 431EURGER11,07
NP I PoODMG MORI SEIKI AG6.2. 17:04:4847,7047,9047,90-0,21102EURGER47,90
NP I PoODonaldson Co Inc6.2. 17:18:15109,56109,64109,572,3493 737USDNYQ107,06
NP I PoODover6.2. 17:19:00223,04223,48223,252,62172 315USDNYQ217,55
NP I PoODucommun6.2. 17:16:50121,72122,17122,082,3725 870USDNYQ119,25
NP I PoODuerr6.2. 17:14:5323,0523,1523,15-1,7039 728EURGER23,55
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries6.2. 17:19:29393,47394,60394,044,73115 472USDNYQ376,24
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.2. 17:19:57368,81369,16368,994,04860 807USDNYQ354,67
NP I PoOEFH Zurawie6.2. 17:00:011,291,341,344,281 696PLNWSE1,29
NP I PoOEiffage6.2. 17:19:51134,35134,40134,355,75134 453EURPAR127,05
NP I PoOEkobox6.2. 16:46:281,181,201,203,9124 247PLNWSE1,15
NP I PoOEkopol6.2. 12:20:437,007,207,101,43970PLNWSE7,00
NP I PoOElectro Optic- ------AUDASX7,17
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron6.2. 17:04:110,180,190,190,0090 789GBPLSE,19
NP I PoOElektrotim6.2. 17:00:0149,6549,9549,950,109 876PLNWSE49,90
NP I PoOEMCOR Group6.2. 17:19:44749,90752,41749,904,49146 800USDNYQ717,68
NP I PoOEmerson Electric6.2. 17:19:40155,73155,85155,783,21851 936USDNYQ150,94
NP I PoOEnergoaparatura3.2. 18:01:033,263,403,301,232 399PLNWSE3,26
NP I PoOEnergoinstal6.2. 12:12:392,342,352,360,434 956PLNWSE2,35
NP I PoOEnerSys6.2. 17:18:49171,84172,58172,548,30286 880USDNYQ159,32
NP I PoOErbud6.2. 17:00:0129,3529,6029,55-1,011 284PLNWSE29,85
NP I PoOESCO Technologie6.2. 17:18:03247,66255,52253,086,1691 047USDNYQ238,40
NP I PoOExail Technologies6.2. 17:19:23108,80109,40109,00-0,9129 157EURPAR110,00
NP I PoOExel Industries6.2. 16:48:0139,8040,2040,200,50775EURPAR40,00
NP I PoOFamur6.2. 17:00:013,153,193,190,1662 029PLNWSE3,19
NP I PoOFANUC- ------JPYTYO6 562,00
NP I PoOFANUC Depository Receipt6.2. 17:18:58--21,685,17171 960USDPNK20,61
NP I PoOFasing6.2. 16:17:4115,0015,4015,40-0,65108PLNWSE15,50
NP I PoOFastenal Co6.2. 17:19:5047,8347,8447,841,071 452 910USDNSQ47,33
NP I PoOFederal Signal6.2. 17:18:49115,63116,06115,993,1848 268USDNYQ112,41
NP I PoOFERRO6.2. 17:00:0130,4030,5030,700,6613 154PLNWSE30,50
NP I PoOFinning Intl- ------CADTOR86,33
NP I PoOFlowserve6.2. 17:19:3884,5384,7784,657,181 077 615USDNYQ78,98
NP I PoOFLSmidth6.2. 17:06:00594,50595,00591,503,59188 778DKKCPH571,00
NP I PoOFluor6.2. 17:19:5447,0247,0946,984,471 299 992USDNYQ44,97
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co6.2. 17:11:0530,9232,0031,952,038 003USDNSQ31,31
NP I PoOFrauenthal6.2. 13:30:1223,2020,0023,200,0020EURVIE22,40
NP I PoOFreightCar Amer6.2. 17:19:2812,2912,3912,346,4733 480USDNSQ11,59
NP I PoOFuelCell En Preferred Stock6.2. 17:00:44--365,002,82161USDPNK354,99
NP I PoOGEA Group6.2. 17:19:3762,4062,5062,45-0,1631 141EURGER62,55
NP I PoOGeberit6.2. 17:19:59--622,800,4229 159CHFVTX620,20
NP I PoOGeneral Dynamics6.2. 17:19:55358,16358,40358,371,80214 714USDNYQ352,05
NP I PoOGeorg Fischer Rg6.2. 17:19:2754,5054,5554,550,6567 488CHFSWX54,20
NP I PoOGibraltar Inds6.2. 17:16:2853,9954,1954,053,5428 585USDNSQ52,20
NP I PoOGraco Inc6.2. 17:19:2793,2093,3193,310,96485 592USDNYQ92,42
NP I PoOGrainger WW Inc6.2. 17:19:461 185,841 187,281 185,920,2359 579USDNYQ1 183,15
NP I PoOGranite Constr6.2. 17:18:07129,44129,61129,502,9170 697USDNYQ125,83
NP I PoOGreenbrier6.2. 17:16:5354,4554,6254,541,3748 418USDNYQ53,80
NP I PoOGriffon6.2. 17:19:3692,4092,6592,533,30138 576USDNYQ89,57
NP I PoOHammond Power- ------CADTOR185,96
NP I PoOHarsco6.2. 17:18:0319,2219,2419,250,68190 776USDNYQ19,12
NP I PoOHaulotte Group6.2. 16:45:182,222,252,23-1,337 532EURPAR2,26
NP I PoOHEICO Corp6.2. 17:17:44328,86329,80329,332,18106 871USDNYQ322,30
NP I PoOHeidelberger Dru6.2. 17:19:471,501,511,50-5,411 946 046EURGER1,59
NP I PoOHeijmans NV6.2. 17:18:5370,1570,3070,300,1422 796EURAEX70,20
NP I PoOHexagon Rg-B6.2. 17:19:1295,4695,4895,480,023 939 322SEKSTO95,46
NP I PoOHexcel6.2. 17:19:5285,6785,8685,853,19107 659USDNYQ83,20
NP I PoOHiab Oyj6.2. 16:22:4551,7051,8051,750,6881 938EURHEL51,40
NP I PoOHOCHTIEF AG6.2. 17:16:56364,80365,20364,603,9322 287EURGER350,80
NP I PoOHORTICO6.2. 14:40:476,306,346,340,632 214PLNWSE6,30
NP I PoOHuntington6.2. 17:19:40394,07394,60394,106,69265 140USDNYQ369,38
NP I PoOHurco Cos Inc6.2. 17:18:5017,0817,4517,241,564 787USDNSQ16,97
NP I PoOHydrapres6.2. 16:08:050,410,450,41-11,648 625PLNWSE,46
NP I PoOHydrotor6.2. 16:03:1117,6017,7017,601,151 720PLNWSE17,40
NP I PoOChemring Group6.2. 17:18:485,005,015,001,11609 812GBPLSE4,95
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOIDEX6.2. 17:11:13215,94216,44216,041,46224 929USDNYQ212,94
NP I PoOIllinois Tool6.2. 17:19:55293,55293,75293,661,86385 185USDNYQ288,29
NP I PoOIMI6.2. 17:19:2728,3628,3828,381,36175 544GBPLSE28,00
NP I PoOIMS6.2. 17:16:4723,9524,1024,030,9511 506EURPAR23,80
NP I PoOInnotec TSS3.2. 15:36:377,407,457,25-0,691 180EURFRA7,25
NP I PoOInnovative Sol6.2. 17:19:3718,8919,0518,975,2161 901USDNSQ18,03
NP I PoOINPRO6.2. 17:01:088,658,808,65-0,571 009PLNWSE8,70
NP I PoOInstal Krakow6.2. 17:00:0138,1038,5038,500,26542PLNWSE38,40
NP I PoOINSTALLUX6.2. 16:30:08302,00304,00304,000,6661EURPAR302,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.2. 17:17:5536,4436,5236,46-1,0329 844EURGER36,84
NP I PoOKardex6.2. 17:15:28262,50263,50263,00-1,314 219CHFSWX266,50
NP I PoOKawasaki Heavy- ------JPYTYO13 680,00
NP I PoOKBR6.2. 17:19:1942,9843,0243,002,14215 840USDNYQ42,10
NP I PoOKCI Konecranes6.2. 16:24:3091,3591,4091,352,07140 660EURHEL89,50
NP I PoOKeller Group PLC6.2. 17:19:1218,7818,8218,802,2978 654GBPLSE18,38
NP I PoOKennametal Inc6.2. 17:19:1840,5240,5740,545,90625 293USDNYQ38,28
NP I PoOKeppel Sp ADR6.2. 17:16:02--18,753,24302USDPNK18,16
NP I PoOKHD Humboldt5.2. 17:30:041,801,871,80-2,172 152EURGER1,84
NP I PoOKier Group6.2. 17:17:022,292,302,291,11521 968GBPLSE2,26
NP I PoOKingspan Group- ------EURISE78,30
NP I PoOKloeckner6.2. 17:07:0311,0411,0611,060,36678 368EURGER11,02
NP I PoOKoelner6.2. 9:00:0113,4014,0514,15-0,352PLNWSE14,20
NP I PoOKoenig & Bauer6.2. 17:08:189,329,399,34-1,5821 139EURGER9,49
NP I PoOKOMATSU- ------JPYTYO7 161,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.2. 17:19:05--45,951,7520 112USDPNK45,16
NP I PoOKon Philips6.2. 17:19:3024,8124,8324,831,02618 596EURAEX24,58
NP I PoOKone Corp6.2. 16:24:4759,8859,9459,94-5,70527 127EURHEL63,56
NP I PoOKrakchemia6.2. 17:00:010,440,460,462,6863PLNWSE,45
NP I PoOKratos Defense6.2. 17:19:4490,2790,4390,355,981 348 524USDNSQ85,25
NP I PoOKrones6.2. 17:19:28137,80138,00138,00-0,5816 824EURGER138,80
NP I PoOKSB6.2. 17:19:141 070,001 090,001 080,002,8657EURGER1 050,00
NP I PoOKSB Preferred Stock6.2. 17:17:031 110,001 125,001 120,004,191 036EURGER1 075,00
NP I PoOLarsen & Toubro Depository Receipt6.2. 17:17:0744,5544,7044,500,11598USDLIB44,45
NP I PoOLatecoere6.2. 16:56:210,020,020,02-3,702 934 059EURPAR,02
NP I PoOLegrand6.2. 17:18:51141,05141,10141,102,10168 135EURPAR138,20
NP I PoOLena Lighting6.2. 16:06:122,522,542,53-0,784 749PLNWSE2,55
NP I PoOLennox Intl6.2. 17:19:57528,64529,84529,772,44123 290USDNYQ517,15
NP I PoOLeonardo S.p.A.- ------EURMIL52,92
NP I PoOLeonardo Unsp ADR6.2. 17:16:59--31,250,588 514USDPNK31,07
NP I PoOLindab AB6.2. 17:19:50194,90195,20194,901,6238 841SEKSTO191,80
NP I PoOLindsay Manufact6.2. 17:11:46134,01135,23134,010,9218 108USDNYQ132,79
NP I PoOLISI6.2. 17:19:0253,6053,8053,700,0012 833EURPAR53,70
NP I PoOLockheed Martin6.2. 17:19:55613,50614,17614,220,83349 874USDNYQ609,18
NP I PoOLUG6.2. 16:47:372,502,602,604,002 050PLNWSE2,42
NP I PoOMakrum6.2. 17:00:014,564,604,561,3320 616PLNWSE4,50
NP I PoOManitou BF6.2. 17:18:5322,1522,2022,20-1,7714 096EURPAR22,60
NP I PoOMarubeni Unsp ADR6.2. 17:18:47--370,616,8040 492USDPNK347,00
NP I PoOMasco6.2. 17:19:3672,5072,5272,511,97489 589USDNYQ71,11
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec6.2. 17:19:54257,20258,15257,635,21267 370USDNYQ244,86
NP I PoOMasterplast6.2. 16:28:40--2 770,000,005 288HUFBUD2 770,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA6.2. 16:33:0019,9520,0020,00-0,50707PLNWSE20,10
NP I PoOMera Schody6.2. 9:12:581,081,201,100,008PLNWSE1,10
NP I PoOMiddleby Corp6.2. 17:18:00159,86159,99159,862,00137 237USDNSQ156,72
NP I PoOMikron Holding6.2. 17:18:0817,3817,5217,482,826 155CHFSWX17,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ43,69
NP I PoOMirbud6.2. 17:00:0113,0113,0313,01-0,23179 118PLNWSE13,04
NP I PoOMitsubishi- ------JPYTYO4 625,00
NP I PoOMITSUI & CO- ------JPYTYO5 123,00
NP I PoOMITSUI & CO Depository Receipt6.2. 17:19:44--671,262,80979USDPNK653,00
NP I PoOMOJ S.A.6.2. 13:15:331,521,591,50-6,253 231PLNWSE1,60
NP I PoOMolins PLC6.2. 16:13:563,503,603,58-0,6925 745GBPLSE3,55
NP I PoOMorgan Sindall6.2. 17:16:5950,2050,4050,301,9316 444GBPLSE49,35
NP I PoOMostostal Plock6.2. 16:42:3914,0014,2514,20-0,35846PLNWSE14,25
NP I PoOMostostal Warsaw6.2. 17:00:017,307,347,360,009 391PLNWSE7,36
NP I PoOMostostal Zabrze6.2. 17:01:476,436,446,441,5833 152PLNWSE6,34
NP I PoOMSC Industrial6.2. 17:19:4995,7296,0495,901,00101 551USDNYQ94,95
NP I PoOMTU Aero Engines6.2. 17:19:52381,00381,20381,001,1133 555EURGER376,80
NP I PoOMueller Ind6.2. 17:18:48116,54116,76116,651,20462 929USDNYQ115,26
NP I PoOMueller Water6.2. 17:19:4128,9428,9828,953,65648 738USDNYQ27,93
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,60
NP I PoONational Presto6.2. 16:47:47132,77134,96134,380,4132 688USDNYQ133,83
NP I PoONexans6.2. 17:18:23139,40139,50139,502,5762 193EURPAR136,00
NP I PoONIBE Industrie Rg-B6.2. 17:20:0036,9036,9236,910,853 155 959SEKSTO36,60
NP I PoONicolas Correa- ------EURMCE9,44
NP I PoONKT Holding A/S6.2. 16:59:53824,50826,00824,502,87122 861DKKCPH801,50
NP I PoONN Inc6.2. 17:18:371,611,621,624,87126 872USDNSQ1,54
NP I PoONordex6.2. 17:19:3132,7832,8032,80-0,36141 239EURGER32,92
NP I PoONordson6.2. 17:19:33288,41289,04288,702,17115 169USDNSQ282,57
NP I PoONorthrop Grumman6.2. 17:19:55705,41706,53706,341,41115 786USDNYQ696,50
NP I PoOOHB6.2. 17:16:58251,00254,00251,001,217 177EURGER248,00
NP I PoOOHL- ------EURMCE,35
NP I PoOOrkla- ------NOKOSL119,10
NP I PoOOshkosh Truck6.2. 17:19:38171,53171,99171,775,07295 567USDNYQ163,48
NP I PoOOutotec6.2. 16:24:2816,9616,9716,970,00818 568EURHEL16,97
NP I PoOOwens6.2. 17:19:17135,10135,52135,302,32335 288USDNYQ132,23
NP I PoOP.A. Nova6.2. 15:24:5716,1016,3016,10-0,31261PLNWSE16,15
NP I PoOPaccar Inc6.2. 17:19:43127,53127,72127,570,12866 211USDNSQ127,42
NP I PoOPalfinger6.2. 17:18:0139,0539,2039,050,9011 986EURVIE38,70
NP I PoOParker-Hannifin6.2. 17:19:27982,48983,47982,891,58170 487USDNYQ967,62
NP I PoOPATENTUS6.2. 17:00:013,333,383,390,303 761PLNWSE3,38
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum6.2. 17:07:56164,60165,20165,000,3654EURGER164,40
NP I PoOPolimex Most6.2. 17:00:017,927,978,001,91510 927PLNWSE7,85
NP I PoOPonar Wadowice6.2. 16:12:170,880,890,89-0,4534PLNWSE,90
NP I PoOPOZBUD T&R6.2. 17:00:011,261,281,27-1,1763 320PLNWSE1,29
NP I PoOProchem6.2. 13:02:5224,0025,8025,002,04542PLNWSE24,50
NP I PoOProjprzem6.2. 17:00:0116,7518,2518,25-0,27988PLNWSE18,30
NP I PoOProto Labs6.2. 17:17:2462,0662,4362,2518,62180 682USDNYQ52,48
NP I PoOPrysmian- ------EURMIL99,38
NP I PoOQinetiq Group6.2. 17:18:274,754,764,76-0,06331 061GBPLSE4,76
NP I PoOQuanta Services6.2. 17:19:40499,85500,28499,714,60405 641USDNYQ477,72
NP I PoORaba Automotive6.2. 17:05:32--3 890,00-2,7531 391HUFBUD3 890,00
NP I PoORAFAMET6.2. 15:52:4447,2048,6048,00-0,8327PLNWSE48,40
NP I PoORational6.2. 17:17:24749,50750,50750,00-0,6011 994EURGER754,50
NP I PoOREGAL BELOIT6.2. 17:19:40205,66206,20205,712,851 628 895USDNYQ200,00
NP I PoORelpol6.2. 17:00:015,946,086,08-1,305 847PLNWSE6,16
NP I PoORemak6.2. 17:00:0112,0012,3012,304,24669PLNWSE11,80
NP I PoORexel6.2. 17:19:2137,5737,5937,580,19215 394EURPAR37,51
NP I PoORheinmetall6.2. 17:19:421 598,501 599,001 599,001,78311 981EURGER1 571,00
NP I PoORockwell Automat6.2. 17:19:55417,46418,03417,632,69704 451USDNYQ406,70
NP I PoOROCKWOOL Br/Rg-A6.2. 16:59:35223,35223,70222,950,0211 435DKKCPH222,90
NP I PoOROCKWOOL Br/Rg-B6.2. 16:59:32223,55223,70224,100,79399 443DKKCPH222,35
NP I PoORolls Royce6.2. 17:19:3512,2512,2612,261,494 964 797GBPLSE12,08
NP I PoORolls-Royce Gp Depository Receipt6.2. 17:20:01--16,823,061 531 113USDPNK16,32
NP I PoORosenbauer Intl6.2. 17:17:1547,4048,0047,40-1,25239EURVIE48,00
NP I PoORussel Metals- ------CADTOR49,32
NP I PoOSaab Rg-B6.2. 17:19:40657,80658,10658,002,942 149 485SEKSTO639,20
NP I PoOSaab UnSp ADS6.2. 17:16:57--36,403,5030 978USDPNK35,17
NP I PoOSacyr Vallehermo- ------EURMCE4,03
NP I PoOSafran6.2. 17:19:51307,30307,40307,401,62212 986EURPAR302,50
NP I PoOSafran Unsp ADR6.2. 17:18:13--90,692,0634 384USDPNK88,86
NP I PoOSaint Gobain6.2. 17:19:5088,0288,0488,041,34451 236EURPAR86,88
NP I PoOSandvik6.2. 17:19:16372,20372,30372,201,47802 622SEKSTO366,80
NP I PoOSandvik Sp ADR B6.2. 17:19:52--41,321,4745 115USDPNK40,72
NP I PoOSeco/Warwick6.2. 11:10:1433,6034,4034,400,001PLNWSE34,40
NP I PoOSemperit6.2. 17:01:2513,1013,1613,160,775 290EURVIE13,06
NP I PoOSFC Smart Fuel C6.2. 17:19:4913,0813,1413,101,398 801EURGER12,92
NP I PoOSGL Carbon6.2. 17:18:524,564,574,562,01253 470EURGER4,47
NP I PoOSchindler6.2. 17:19:10295,50296,00295,50-0,6713 549CHFSWX297,50
NP I PoOSchneider Electr6.2. 17:19:51253,65253,70253,702,15263 747EURPAR248,35
NP I PoOSiemens AG6.2. 17:19:45250,20250,25250,252,35557 090EURGER244,50
NP I PoOSIG6.2. 17:19:430,100,100,10-1,77279 252GBPLSE,10
NP I PoOSimpson Manuf6.2. 17:19:50195,31197,00196,532,6879 920USDNYQ191,40
NP I PoOSingulus Technologi6.2. 9:02:591,601,671,603,231 875EURGER1,62
NP I PoOSkanska AB3.2. 10:41:16--585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF6.2. 17:06:53249,00250,00249,001,226 053SEKSTO246,00
NP I PoOSKF6.2. 17:18:36248,60248,70248,600,28894 441SEKSTO247,90
NP I PoOSKF Depository Receipt6.2. 16:48:36--27,670,296 257USDPNK27,59
NP I PoOSmiths Group6.2. 17:18:4525,8425,8625,841,41385 001GBPLSE25,48
NP I PoOSonae6.2. 17:19:321,831,841,83-0,11515 069EURLIS1,84
NP I PoOSpeedy Hire6.2. 16:18:080,260,260,260,75120 601GBPLSE,26
NP I PoOSpirax Group Plc6.2. 17:19:0673,7573,8573,801,3035 406GBPLSE72,85
NP I PoOStalexport6.2. 17:00:012,832,872,84-3,08438 871PLNWSE2,93
NP I PoOStalprofil6.2. 16:38:048,108,208,10-1,701 732PLNWSE8,24
NP I PoOStandex Intl6.2. 17:16:56250,29251,91251,644,9826 260USDNYQ239,71
NP I PoOStantec- ------CADTOR135,81
NP I PoOStaporkow6.2. 16:04:304,884,984,980,002 511PLNWSE4,98
NP I PoOSterling Const6.2. 17:19:40394,22395,58394,638,10166 882USDNSQ365,07
NP I PoOSTRABAG6.2. 17:14:2390,3090,5090,301,6912 249EURVIE88,80
NP I PoOSulzer AG6.2. 17:19:47--177,002,0825 959CHFSWX173,40
NP I PoOSUMITOMO- ------JPYTYO5 950,00
NP I PoOSumitomo Sp.ADR6.2. 17:17:41--40,215,5436 480USDPNK38,10
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4032,6032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP6.2. 13:43:402,582,682,682,29100PLNWSE2,62
NP I PoOTanfield Group6.2. 16:58:470,060,070,071,439 815GBPLSE,07
NP I PoOTechnotrans6.2. 17:19:0332,8033,1033,00-0,303 737EURGER33,10
NP I PoOTeixeira Duarte6.2. 16:59:090,500,500,501,642 843 541EURLIS,49
NP I PoOTeledyne Tech6.2. 17:19:19643,48644,92644,202,5046 843USDNYQ628,47
NP I PoOTerex6.2. 17:19:5463,6263,7263,673,93717 180USDNYQ61,26
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange6.2. 12:33:110,690,700,700,0093PLNWSE,70
NP I PoOTextron Inc6.2. 17:19:4394,7094,8094,722,01404 209USDNYQ92,85
NP I PoOThales6.2. 17:19:46246,30246,40246,40-0,92129 453EURPAR248,70
NP I PoOTimken6.2. 17:18:15106,05106,33106,223,99348 330USDNYQ102,15
NP I PoOTitan Intl6.2. 17:19:4710,9010,9110,913,86137 932USDNYQ10,50
NP I PoOTitan Machinery6.2. 17:17:4818,2418,4018,373,6724 084USDNSQ17,72
NP I PoOTOYA6.2. 17:02:159,539,599,601,2756 554PLNWSE9,48
NP I PoOTrakcja Polska6.2. 17:02:084,424,454,452,54259 071PLNWSE4,34
NP I PoOTransDigm6.2. 17:19:301 289,471 290,891 290,642,1778 171USDNYQ1 263,26
NP I PoOTravis Perkins Rg6.2. 17:18:156,566,586,570,8464 360GBPLSE6,52
NP I PoOTrelleborg AB6.2. 17:19:29386,60386,90386,800,86197 050SEKSTO383,50
NP I PoOTrex Company Inc6.2. 17:18:4344,0744,1244,112,53186 759USDNYQ43,02
NP I PoOTrinity Indus6.2. 17:16:5630,4430,4830,440,66101 112USDNYQ30,24
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini6.2. 17:19:3584,1784,4084,295,42107 457USDNYQ79,95
NP I PoOUBM Realitaeten6.2. 13:52:2019,9020,0019,85-0,752 810EURVIE20,00
NP I PoOUNIBEP6.2. 17:04:0715,7515,8015,700,3215 557PLNWSE15,65
NP I PoOUnited Rentals6.2. 17:19:39878,77882,85880,163,82369 290USDNYQ847,77
NP I PoOVallourec6.2. 17:19:0018,5318,5418,540,30376 737EURPAR18,49
NP I PoOValmont Indus6.2. 17:19:11473,63476,37475,793,4438 790USDNYQ459,97
NP I PoOVeidekke- ------NOKOSL179,60
NP I PoOVestas Wind Depository Receipt6.2. 17:14:43--8,62-6,71767 426USDPNK9,24
NP I PoOVicor Corp6.2. 17:19:21159,44159,94159,677,75272 114USDNSQ148,19
NP I PoOVilleroy & Boch Preferred Stock6.2. 17:17:3018,4518,8018,60-0,8013 467EURGER18,75
NP I PoOVinci6.2. 17:19:38133,95134,00133,959,711 838 946EURPAR122,10
NP I PoOVM Materiaux6.2. 17:19:4921,0021,8021,00-6,251 624EURPAR22,40
NP I PoOVolex Group6.2. 17:17:434,584,594,583,98639 206GBPLSE4,40
NP I PoOVolvo AB6.2. 17:19:34346,00346,20346,00-0,12107 074SEKSTO346,40
NP I PoOVolvo AB14.11. 12:36:24--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG6.2. 17:16:4583,5083,7083,60-1,4212 976EURGER84,80
NP I PoOWabash National6.2. 17:19:3910,8710,9110,87-0,82242 702USDNYQ10,96
NP I PoOWabtec6.2. 17:19:13245,67245,99245,832,38118 122USDNYQ240,12
NP I PoOWacker Construct6.2. 17:17:0621,7521,8521,800,6934 756EURGER21,65
NP I PoOWartsila6.2. 16:24:4534,0234,0534,052,81316 228EURHEL33,12
NP I PoOWashTec6.2. 17:15:0149,1049,4049,305,345 743EURGER46,80
NP I PoOWatsco Inc6.2. 17:19:57415,80417,51416,662,6492 834USDNYQ405,94
NP I PoOWatts Water6.2. 17:19:42318,23318,81318,363,10126 911USDNYQ308,80
NP I PoOWeir Group6.2. 17:17:3734,1034,1434,121,13153 105GBPLSE33,74
NP I PoOWendel Invest6.2. 17:19:4988,2088,3588,250,0028 125EURPAR88,25
NP I PoOWESCO Intl6.2. 17:19:11310,76313,30312,034,19243 724USDNYQ299,49
NP I PoOWielton6.2. 17:00:015,915,955,96-0,6717 770PLNWSE6,00
NP I PoOWienerberger5.2. 9:13:03--705,000,000CZKPSE-KOBOS705,00
NP I PoOWienerberger Depository Receipt5.2. 23:20:00--6,82-0,803 765USDPNK6,82
NP I PoOWoodward Govn6.2. 17:19:40388,52389,22388,533,11226 462USDNSQ376,81
NP I PoOXylem6.2. 17:19:37141,70141,82141,761,81476 534USDNYQ139,24
NP I PoOYIT6.2. 16:24:502,993,002,99-5,26678 534EURHEL3,16
NP I PoOZamet Industry6.2. 16:11:520,820,830,83-0,4816 046PLNWSE,83
NP I PoOZastal6.2. 16:40:390,490,500,50-1,5712 481PLNWSE,51
NP I PoOZetkama Fabryka6.2. 16:41:3666,8067,2067,00-0,59338PLNWSE67,40
NP I PoOZUE6.2. 17:00:0112,5012,1012,200,008 715PLNWSE12,20
NP I PoOZumtobel6.2. 17:03:333,633,683,630,6928 611EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP