Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB10111013-0,49
PKN83,2183,230,89
Msft490,52491-0,26
Nokia4,4314,4350,80
IBM291,2291,50,08
Mercedes-Benz Group AG50,7450,762,85
PFE25,225,220,64
02.07.2025 13:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Stepan (SCL, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
57,20 4,80 2,62 112 215
Premarket02.07.2025 13:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 51,51 90,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stepan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt1.7. 23:20:00P--12,770,4739 955USDPNK12,77
NP I PoOAir Liquide2.7. 13:28:40176,46176,48176,500,43103 724EURPAR175,74
NP I PoOAir Prods & Chem2.7. 13:00:00P285,70287,05286,200,2611USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 13:28:3760,0660,1060,081,1165 399EURAEX59,42
NP I PoOAlbemarle2.7. 13:27:18P63,8063,9063,871,546 133USDNYQ62,90
NP I PoOAllegheny Tech2.7. 11:57:59P82,5286,6583,900,0114USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 13:14:195,045,055,040,80338 601EURLIS5,00
NP I PoOAMAG2.7. 12:33:0924,0024,1023,90-0,424 690EURVIE24,00
NP I PoOAmer Vanguard2.7. 2:04:00P3,934,103,990,00601 384USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 13:24:1921,6221,6621,621,6951 402EURAEX21,26
NP I PoOAnglesey Mining2.7. 12:05:590,010,010,010,1366 334GBPLSE,01
NP I PoOAnglo American Rg2.7. 13:28:4322,2422,2522,252,37588 782GBPLSE21,73
NP I PoOAnglo Amr Sp ADR1.7. 23:20:00P--7,754,31448 843USDPNK7,75
NP I PoOAnglo Asian Min2.7. 12:56:501,551,701,702,4117 601GBPLSE1,63
NP I PoOAntofagasta2.7. 13:27:0218,8418,8518,832,7889 757GBPLSE18,32
NP I PoOAPERAM2.7. 13:24:4027,9628,0027,964,48207 471EURAEX26,76
NP I PoOAPERAM Depository Receipt30.6. 15:48:15P--31,55-4,4511USDPNK33,02
NP I PoOAptarGroup Inc2.7. 2:04:00P150,00200,00159,010,00338 399USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 13:24:4311,0611,0811,080,7375 038PLNWSE11,00
NP I PoOAriana Res2.7. 13:06:440,010,010,012,842 929 451GBPLSE,01
NP I PoOArkema2.7. 13:28:3865,7565,8565,853,29109 451EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 13:25:3988,6088,7088,650,7428 269EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 2:04:01P57,5258,4457,880,002 827 335USDNYQ57,88
NP I PoOBASF2.7. 13:28:4742,9742,9942,982,141 694 685EURGER42,08
NP I PoOBASF AG Depository Receipt1.7. 23:20:00P--12,360,65144 435USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 13:01:190,000,000,004,0632 520 695GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 13:14:276,266,286,28-1,88243 637PLNWSE6,40
NP I PoOBotswana Diamond2.7. 13:01:040,000,000,008,7016 605 092GBPLSE,00
NP I PoOCabot Corp2.7. 2:04:00P71,6487,8877,900,00377 969USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 12:52:340,460,480,47-2,0853 392GBPLSE,48
NP I PoOCarpenter Tech2.7. 13:18:23P260,00282,00273,120,50438USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 13:24:491,611,611,610,39178 613GBPLSE1,60
NP I PoOCentury Aluminum2.7. 13:23:51P17,7018,2018,240,77401USDNSQ18,10
NP I PoOCF Industries2.7. 2:04:00P91,9095,0092,490,001 873 153USDNYQ92,49
NP I PoOClariant AG2.7. 13:24:118,738,748,733,19148 898CHFVTX8,46
NP I PoOClearwater2.7. 2:04:00P11,5630,0028,900,00179 676USDNYQ28,90
NP I PoOCoeur d Alene2.7. 13:20:39P9,049,079,061,004 947USDNYQ8,97
NP I PoOCOGNOR2.7. 13:28:497,427,507,42-1,0712 271PLNWSE7,50
NP I PoOCommercial Metal2.7. 2:04:00P50,5052,4050,710,001 038 784USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 13:01:12P21,3121,9321,500,89613USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 13:27:5829,9029,9229,910,7146 104GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit1.7. 16:39:522,402,542,480,004 500EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 13:18:52P199,00234,50209,240,0621USDNYQ209,12
NP I PoOEastman Chem2.7. 2:04:00P73,0081,0078,200,003 271 664USDNYQ78,20
NP I PoOEcolab2.7. 13:00:00P236,70298,60274,000,513USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 13:22:52624,50626,00625,004,088 314CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 13:26:0048,2048,2848,282,7718 506EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 13:21:150,040,040,04-0,926 436 287GBPLSE,04
NP I PoOFerrexpo2.7. 13:24:410,480,480,482,03893 387GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 2:04:00P42,5043,4742,940,001 803 937USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR1.7. 23:20:00P--20,241,3058 780USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 13:08:5523,5023,7023,60-1,67259EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 13:27:28P44,7544,9044,781,6614 788USDNYQ44,05
NP I PoOFresnillo2.7. 13:26:5814,4114,4214,42-0,89263 328GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 2:04:00P3,904,094,000,00245 398USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 13:28:333 885,003 887,003 885,000,181 521CHFVTX3 878,00
NP I PoOGlencore2.7. 13:28:443,013,013,013,4514 956 131GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 2:04:00P65,2676,0069,800,00626 641USDNYQ69,80
NP I PoOGriffin Mining2.7. 13:24:371,942,021,940,0026 645GBPLSE1,94
NP I PoOH&R Br2.7. 10:31:154,944,974,94-0,6030EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 13:27:21P6,016,046,010,677 462USDNYQ5,97
NP I PoOHeidelbgCement2.7. 13:28:38194,35194,45194,251,04100 617EURGER192,25
NP I PoOHochschild Minin2.7. 13:25:072,652,652,65-1,63366 718GBPLSE2,69
NP I PoOHolcim Ltd2.7. 13:28:4859,7259,7659,742,29476 654CHFVTX58,40
NP I PoOHolland Colours2.7. 12:21:08112,00113,00113,00-1,74270EURAEX115,00
NP I PoOHolmen-A Rg2.7. 12:28:55369,00370,00370,002,491 279SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 13:20:05382,80383,00382,802,0829 277SEKSTO375,00
NP I PoOHOTBLOK2.7. 9:01:004,084,164,160,002PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 12:33:0531,0831,1231,101,4459 007EURHEL30,66
NP I PoOHuntsman Corp2.7. 13:23:15P10,9511,2311,251,7291USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 13:27:0228,5228,5628,562,0016 976EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt1.7. 23:20:00P--9,232,33495 316USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00P--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00P--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 2:04:00P72,3276,0075,090,002 618 228USDNYQ75,09
NP I PoOIntl Paper2.7. 11:26:12P49,0349,7149,620,341 881USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 11:05:413,833,893,83-1,791 086PLNWSE3,90
NP I PoOIZOSTAL2.7. 13:25:152,632,652,65-1,1212 145PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 13:21:1017,9017,9317,920,28111 519GBPLSE17,87
NP I PoOJSW S.A.2.7. 13:28:1721,6421,6821,660,8895 403PLNWSE21,47
NP I PoOJubilee Platinum2.7. 13:23:460,030,040,043,331 170 082GBPLSE,03
NP I PoOK S2.7. 13:22:4315,7015,7215,701,42342 597EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra1.7. 23:20:00P--9,07-1,203 539USDPNK9,07
NP I PoOKaiser Aluminum2.7. 11:45:01P79,5485,2582,230,002USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 13:09:073,363,403,350,8219 002GBPLSE3,33
NP I PoOKety2.7. 13:25:21901,50902,00901,500,845 766PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00767,40781,40746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 2:04:00P13,4935,0033,230,00156 272USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 2:04:00P6,397,006,430,00269 306USDNYQ6,43
NP I PoOLandec Corp2.7. 2:00:00P7,658,237,960,00113 735USDNSQ7,96
NP I PoOLANXESS2.7. 13:26:1125,8425,8825,863,03209 675EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 13:27:5924,6524,8024,803,5518 949EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 13:27:27558,20558,60558,20-1,0333 751CHFVTX564,00
NP I PoOLonza Grp Unsp ADR1.7. 23:20:00P--71,16-0,2868 657USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 13:12:59P86,5195,6592,010,8030USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 2:04:00P411,15600,00557,680,00458 397USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 13:12:59P6,467,427,161,42402USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 13:22:1778,0078,2078,102,767 713EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 11:54:2428,0028,5028,500,00746PLNWSE28,50
NP I PoOMesabi Trust2.7. 2:04:00P23,9226,5023,910,0030 761USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 13:24:26P44,9462,0057,520,002USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 2:04:00P36,5137,1536,780,005 642 750USDNYQ36,78
NP I PoOM-Real2.7. 12:32:523,393,403,397,00393 374EURHEL3,17
NP I PoOMyers Industries2.7. 13:07:17P15,0519,6415,150,662USDNYQ15,05
NP I PoONavigator Company2.7. 13:23:243,293,293,291,35526 212EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 13:19:29P283,601 114,78710,520,701USDNYQ705,59
NP I PoONewmont Mining2.7. 13:25:34P58,9559,1659,020,323 330USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 13:27:00452,70453,00452,70-0,6495 527DKKCPH455,60
NP I PoONucor2.7. 13:10:29P134,02135,00134,500,2975USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 12:55:029,049,209,04-0,222 080PLNWSE9,06
NP I PoOOlin Corp2.7. 13:17:15P21,2221,7621,490,4775USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 12:33:393,563,573,574,08917 079EURHEL3,43
NP I PoOPackaging Corp2.7. 2:04:00P173,58220,00202,750,001 512 158USDNYQ202,75
NP I PoOPan African Res2.7. 13:24:250,470,470,47-0,211 231 456GBPLSE,47
NP I PoOPannErgy2.7. 12:38:421 440,001 445,001 440,000,70380HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 2:04:00P113,14119,20116,410,002 055 101USDNYQ116,41
NP I PoOQuaker Chemical2.7. 2:04:00P117,55189,19118,990,00235 177USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 13:26:1810,1010,1410,100,0015 330EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 13:28:4843,4743,4843,471,95739 190GBPLSE42,64
NP I PoORobinson2.7. 9:23:231,251,351,350,00550GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 13:04:4227,3027,5027,50-2,142 992PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 13:25:28P172,22188,15177,900,1691USDNSQ177,62
NP I PoORPM Intl2.7. 2:04:00P98,57113,39112,390,001 016 047USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 10:55:290,280,290,280,7115 473EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 13:18:3021,1821,2621,225,78118 852EURGER20,06
NP I PoOSanwil2.7. 12:31:551,301,321,321,943 835PLNWSE1,29
NP I PoOSCA2.7. 13:27:51125,65125,75125,702,32377 783SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 13:05:42P60,0068,1067,941,25323USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 2:04:00P31,0033,0032,000,001 759 606USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 13:08:3417,0817,1417,122,0343 188EURLIS16,78
NP I PoOSensient Tech2.7. 13:02:16P103,50164,32103,71-0,2754USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 2:00:00P29,6029,8029,620,00404 218USDNSQ29,62
NP I PoOSika Rg2.7. 13:28:37214,80214,90214,800,3342 516CHFVTX214,10
NP I PoOSilver Bull Res Rg1.7. 23:20:00P--0,18-1,6722 571USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 13:00:5282,2082,4082,40-0,48101PLNWSE82,80
NP I PoOSolomon Gold2.7. 13:28:490,070,070,070,251 721 244GBPLSE,07
NP I PoOSolvay SA2.7. 13:25:2230,1430,1630,143,4394 434EURBRU29,14
NP I PoOSonoco Products2.7. 2:04:00P42,0247,2745,740,001 807 227USDNYQ45,74
NP I PoOSouthern Copper2.7. 13:27:22P102,00103,25103,251,13816USDNYQ102,10
NP I PoOSSAB2.7. 13:28:4259,6059,6859,666,191 297 234SEKSTO56,18
NP I PoOSSAB -B-2.7. 13:28:3858,8058,8458,826,602 438 834SEKSTO55,18
NP I PoOStalprodukt2.7. 12:06:56244,00246,00244,00-0,81306PLNWSE246,00
NP I PoOSteel Dynamics2.7. 2:00:00P125,00135,00130,160,002 002 448USDNSQ130,16
NP I PoOStepan2.7. 2:04:00P51,5190,0057,200,00112 215USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 12:00:1910,0010,1010,055,793 332EURHEL9,50
NP I PoOStora Enso2.7. 12:33:119,649,659,655,51774 744EURHEL9,14
NP I PoOStora Enso -A-2.7. 13:00:00--111,505,196 291SEKSTO106,00
NP I PoOStora Enso Depository Receipt1.7. 23:20:00P--10,78-0,4217 150USDPNK10,78
NP I PoOStora Enso -R-2.7. 13:27:28107,80108,00107,905,58401 159SEKSTO102,20
NP I PoOStratex Intl2.7. 11:04:290,000,000,00-16,53617 196GBPLSE,00
NP I PoOSunCoke Energy2.7. 12:18:40P8,308,648,460,0040USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 13:24:500,000,000,000,0016 000GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 13:26:08125,60125,80125,602,456 890SEKSTO122,60
NP I PoOSymrise AG2.7. 13:28:0590,9691,0091,000,0483 644EURGER90,96
NP I PoOSynthomer Rg2.7. 13:14:330,960,970,963,44430 900GBPLSE,93
NP I PoOSZAR2.7. 13:09:030,090,100,100,008 732PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,0519,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTernium Depository Receipt2.7. 2:04:00P27,0031,0030,480,00134 509USDNYQ30,48
NP I PoOTessenderlo2.7. 13:28:3526,1526,3026,252,3424 911EURBRU25,65
NP I PoOThyssenKrupp2.7. 13:28:369,189,189,187,703 984 469EURGER8,52
NP I PoOTiger Resource2.7. 13:27:310,000,000,00-3,5743 358 188GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 2:04:00P3,589,448,950,00102 616USDNYQ8,95
NP I PoOUmicore2.7. 13:26:5614,2714,2914,272,29248 646EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 12:33:0424,2424,2624,265,25867 944EURHEL23,05
NP I PoOUsiminas Depository Receipt1.7. 23:20:00P--0,81-2,3548 683USDPNK,81
NP I PoOVicat2.7. 13:14:3458,6058,7058,600,6913 660EURPAR58,20
NP I PoOVictrex PLC2.7. 13:25:597,937,947,941,76122 585GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33588,60600,60589,406,3910CZKPSE-KOBOS554,00
NP I PoOVulcan Materials2.7. 13:24:42P238,85274,47267,130,9329USDNYQ264,67
NP I PoOWacker Chemie2.7. 13:28:2464,5564,6564,604,1963 197EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 2:04:00P74,5081,5480,480,001 977 440USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 13:00:07P26,2626,4326,340,38229USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt1.7. 23:20:00P--18,561,0911 160USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:00:3851,6052,4052,400,0078PLNWSE52,40
NP I PoOZ Ch Police2.7. 11:26:039,049,189,180,00515PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 13:23:4022,8822,9822,881,0680 119PLNWSE22,64
NP I PoOZREMB2.7. 13:11:427,157,187,18-1,2414 768PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP