Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,6183,641,39
Msft491,56491,59-0,09
Nokia4,4164,4190,45
IBM289,19289,43-0,69
Mercedes-Benz Group AG50,3550,372,02
PFE25,2125,220,68
02.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 16:23:45
Stepan (SCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
56,80 -0,96 -0,55 2 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Stepan - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,92
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR162,24
NP I PoOAH Conch Cement Depository Receipt2.7. 16:16:20--13,374,671 234USDPNK12,77
NP I PoOAir Liquide2.7. 16:23:38175,88175,90175,900,09238 516EURPAR175,74
NP I PoOAir Prods & Chem2.7. 16:23:53286,09286,50286,300,2986 153USDNYQ285,47
NP I PoOAkzo Nobel Br Rg2.7. 16:22:3159,3059,3459,36-0,10120 720EURAEX59,42
NP I PoOAlbemarle2.7. 16:23:4164,7464,7864,782,99619 977USDNYQ62,90
NP I PoOAllegheny Tech2.7. 16:23:5284,9785,1584,951,43135 306USDNYQ83,89
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA2.7. 16:22:325,035,045,040,80412 607EURLIS5,00
NP I PoOAMAG2.7. 16:13:4124,0024,2024,200,834 742EURVIE24,00
NP I PoOAmer Vanguard2.7. 16:23:163,953,983,97-0,6316 838USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,10
NP I PoOAmerigo Rscs- ------CADTOR2,17
NP I PoOAMG2.7. 16:23:1021,8021,8421,822,6385 647EURAEX21,26
NP I PoOAnglesey Mining2.7. 14:44:350,010,010,010,00987 992GBPLSE,01
NP I PoOAnglo American Rg2.7. 16:23:5622,6022,6222,614,05990 868GBPLSE21,73
NP I PoOAnglo Amr Sp ADR2.7. 16:23:56--7,932,32764 186USDPNK7,75
NP I PoOAnglo Asian Min2.7. 16:10:111,551,701,55-6,6331 094GBPLSE1,63
NP I PoOAntofagasta2.7. 16:22:2618,9818,9918,983,60273 763GBPLSE18,32
NP I PoOAPERAM2.7. 16:20:4228,1228,1628,125,08250 198EURAEX26,76
NP I PoOAPERAM Depository Receipt2.7. 15:56:17--32,44-1,7625USDPNK33,02
NP I PoOAptarGroup Inc2.7. 16:23:37159,18159,48159,330,2028 010USDNYQ159,01
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER2.7. 16:23:0810,9811,0011,000,00103 904PLNWSE11,00
NP I PoOAriana Res2.7. 16:16:530,010,010,015,535 455 694GBPLSE,01
NP I PoOArkema2.7. 16:23:1265,5565,6065,602,90155 032EURPAR63,75
NP I PoOAstron Corp CDIs- ------AUDASX,60
NP I PoOAURUBIS AG2.7. 16:15:3788,6088,6588,600,6843 504EURGER88,00
NP I PoOB2Gold- ------CADTOR4,92
NP I PoOBall Corp2.7. 16:23:4757,7857,8357,80-0,13124 128USDNYQ57,88
NP I PoOBASF2.7. 16:23:3542,8842,8942,881,902 237 925EURGER42,08
NP I PoOBASF AG Depository Receipt2.7. 16:22:15--12,571,667 615USDPNK12,36
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources2.7. 16:20:440,000,000,005,6270 993 394GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,57
NP I PoOBoryszew2.7. 16:23:415,865,885,84-8,75536 228PLNWSE6,40
NP I PoOBotswana Diamond2.7. 12:54:200,000,000,0012,0425 505 093GBPLSE,00
NP I PoOCabot Corp2.7. 16:23:4177,6578,1277,990,0226 902USDNYQ77,90
NP I PoOCanfor- ------CADTOR14,14
NP I PoOCanfor Pulp- ------CADTOR,72
NP I PoOCarclo PLC2.7. 15:56:500,470,480,47-2,5758 248GBPLSE,48
NP I PoOCarpenter Tech2.7. 16:23:41274,50275,24274,511,1874 374USDNYQ271,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR79,41
NP I PoOCenterra Gold- ------CADTOR9,81
NP I PoOCentral Asia2.7. 16:21:321,611,611,610,44282 396GBPLSE1,60
NP I PoOCentury Aluminum2.7. 16:23:4218,7018,7318,703,31139 775USDNSQ18,10
NP I PoOCF Industries2.7. 16:23:4493,5293,5993,581,15199 982USDNYQ92,49
NP I PoOClariant AG2.7. 16:18:468,678,688,682,54179 268CHFVTX8,46
NP I PoOClearwater2.7. 16:23:4529,2229,4329,371,6316 225USDNYQ28,90
NP I PoOCoeur d Alene2.7. 16:23:559,009,019,000,391 361 546USDNYQ8,97
NP I PoOCOGNOR2.7. 16:22:097,397,407,39-1,5327 490PLNWSE7,50
NP I PoOCommercial Metal2.7. 16:23:4251,0251,0851,030,57107 132USDNYQ50,71
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl2.7. 16:23:4221,4221,5221,420,5289 083USDNYQ21,31
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 710,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg2.7. 16:23:4129,7829,8029,790,3074 908GBPLSE29,70
NP I PoOCVW Cleantech Rg- ------CADCVE,95
NP I PoODelignit2.7. 13:46:232,482,562,542,425 252EURGER2,48
NP I PoODundee Prec- ------CADTOR21,88
NP I PoOEagle Matls2.7. 16:23:54209,81210,75210,570,6243 066USDNYQ209,12
NP I PoOEastman Chem2.7. 16:23:4778,1078,1878,13-0,08266 773USDNYQ78,20
NP I PoOEcolab2.7. 16:23:49270,98271,42271,20-0,55151 420USDNYQ272,61
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,72
NP I PoOEms-Chemie Hldg2.7. 16:22:28627,00628,00628,004,5811 378CHFSWX600,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet2.7. 16:22:3348,0048,0648,042,2623 191EURPAR46,98
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,88
NP I PoOEurasia Mining2.7. 16:23:040,050,050,0515,0212 813 145GBPLSE,04
NP I PoOFerrexpo2.7. 16:10:270,480,480,481,821 028 817GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,27
NP I PoOFMC2.7. 16:23:4143,0043,0443,050,21117 955USDNYQ42,94
NP I PoOFortescue Metals- ------AUDASX15,38
NP I PoOFortescue Sp ADR2.7. 16:19:33--20,652,824 311USDPNK20,24
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres2.7. 16:17:4023,5023,7023,50-2,08573EURPAR24,00
NP I PoOFreeport-McMoRan2.7. 16:23:5345,8945,9045,904,195 169 712USDNYQ44,05
NP I PoOFresnillo2.7. 16:23:3914,5814,6014,590,27470 441GBPLSE14,55
NP I PoOFST Quantum Min- ------CADTOR24,19
NP I PoOFuturefuel2.7. 16:23:484,004,014,010,2514 343USDNYQ4,00
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan2.7. 16:23:313 858,003 860,003 858,00-0,522 798CHFVTX3 878,00
NP I PoOGlencore2.7. 16:23:263,053,053,054,5754 846 171GBPLSE2,91
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif2.7. 16:23:4169,1569,5469,37-0,6525 654USDNYQ69,80
NP I PoOGriffin Mining2.7. 16:08:571,921,951,93-0,5252 827GBPLSE1,94
NP I PoOH&R Br2.7. 15:43:114,974,984,970,0011 204EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,26
NP I PoOHecla Mining2.7. 16:23:416,096,106,092,016 231 654USDNYQ5,97
NP I PoOHeidelbgCement2.7. 16:23:35193,80193,90193,850,83172 728EURGER192,25
NP I PoOHochschild Minin2.7. 16:23:502,662,672,67-0,99527 091GBPLSE2,69
NP I PoOHolcim Ltd2.7. 16:23:3559,4059,4259,401,71826 213CHFVTX58,40
NP I PoOHolland Colours2.7. 15:54:14112,00113,00113,00-1,74395EURAEX115,00
NP I PoOHolmen-A Rg2.7. 16:12:14370,00373,00371,002,772 292SEKSTO361,00
NP I PoOHolmen-B Rg2.7. 16:23:35384,80385,20385,002,6746 987SEKSTO375,00
NP I PoOHOTBLOK2.7. 15:09:434,084,164,160,007PLNWSE4,16
NP I PoOHudBay Minerals- ------CADTOR14,45
NP I PoOHuhtamaki Oyj2.7. 15:27:1931,0231,0431,021,1795 613EURHEL30,66
NP I PoOHuntsman Corp2.7. 16:23:3610,9410,9510,93-1,08563 696USDNYQ11,06
NP I PoOChesapeake Gold- ------CADCVE1,44
NP I PoOChina Molybdenum- ------HKDHKG7,98
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,03
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys2.7. 16:20:0228,3828,4228,401,4364 283EURPAR28,00
NP I PoOImpact Silver- ------CADCVE,26
NP I PoOImpala Platinum Depository Receipt2.7. 16:23:44--9,512,9381 457USDPNK9,23
NP I PoOIndust Klabin Depository Receipt1.7. 23:20:00--7,298,50308USDPNK7,29
NP I PoOIndustrial Nanot25.6. 23:20:00--0,000,0033 333USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag2.7. 16:23:5574,7574,8374,75-0,41154 807USDNYQ75,09
NP I PoOIntl Paper2.7. 16:23:5349,2549,2849,27-0,37527 985USDNYQ49,45
NP I PoOIntl Tower Hill- ------CADTOR1,17
NP I PoOIzolacja Jarocin2.7. 15:28:183,833,883,84-1,542 081PLNWSE3,90
NP I PoOIZOSTAL2.7. 16:08:402,632,642,64-1,4916 295PLNWSE2,68
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,37
NP I PoOJohnson Matthey2.7. 16:22:4917,9217,9517,940,39152 877GBPLSE17,87
NP I PoOJSW S.A.2.7. 16:23:5021,8021,8221,801,54161 402PLNWSE21,47
NP I PoOJubilee Platinum2.7. 16:12:310,030,040,043,331 648 965GBPLSE,03
NP I PoOK S2.7. 16:20:4015,7015,7215,701,42419 381EURGER15,48
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 16:24:00--9,322,701 042USDPNK9,07
NP I PoOKaiser Aluminum2.7. 16:23:1083,5883,9883,752,077 861USDNSQ82,23
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res2.7. 16:20:123,373,413,381,5139 683GBPLSE3,33
NP I PoOKety2.7. 16:22:09896,50898,00898,000,458 514PLNWSE894,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs2.7. 16:23:5232,9633,3533,290,3611 186USDNYQ33,23
NP I PoOKPPD27.6. 18:01:1527,2028,4027,200,0039PLNWSE27,20
NP I PoOKronos Worldwide2.7. 16:23:446,406,426,41-0,3120 635USDNYQ6,43
NP I PoOLandec Corp2.7. 16:23:118,038,098,081,4413 803USDNSQ7,96
NP I PoOLANXESS2.7. 16:22:4825,7425,7825,762,63238 444EURGER25,10
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing2.7. 15:30:1924,5524,6524,652,9225 984EURVIE23,95
NP I PoOLIBET2.7. 9:50:011,371,421,420,00148PLNWSE1,42
NP I PoOLonza Group2.7. 16:23:35556,00556,40556,20-1,3856 049CHFVTX564,00
NP I PoOLonza Grp Unsp ADR2.7. 16:23:03--70,05-1,5617 394USDPNK71,16
NP I PoOLouisiana-Pacifc2.7. 16:23:4191,2391,3591,350,0848 312USDNYQ91,28
NP I PoOLundin Gold- ------CADTOR71,90
NP I PoOLundin Min- ------CADTOR14,32
NP I PoOLynas Corp- ------AUDASX8,39
NP I PoOM Marietta Matrl2.7. 16:23:39554,06557,11555,59-0,2827 555USDNYQ557,68
NP I PoOMag Silver Corp- ------CADTOR28,93
NP I PoOMATIV HOLDINGS INC2.7. 16:23:407,177,207,181,7039 946USDNYQ7,06
NP I PoOMayr-Melnhof2.7. 16:05:4677,7078,1077,702,2414 491EURVIE76,00
NP I PoOMEGARON27.6. 18:01:176,307,007,0011,111 500PLNWSE6,30
NP I PoOMennica2.7. 15:38:1628,0028,6028,600,351 708PLNWSE28,50
NP I PoOMesabi Trust2.7. 16:23:5524,1124,3524,352,052 302USDNYQ23,91
NP I PoOMetsa Board -A-2.7. 11:22:265,705,745,741,065 048EURHEL5,68
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals2.7. 16:23:4557,4657,7157,710,1116 300USDNYQ57,52
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,39
NP I PoOMosaic2.7. 16:23:5837,1037,1137,110,88506 648USDNYQ36,78
NP I PoOM-Real2.7. 15:26:083,363,373,376,18499 394EURHEL3,17
NP I PoOMyers Industries2.7. 16:23:2015,1715,2015,180,869 288USDNYQ15,05
NP I PoONavigator Company2.7. 16:23:043,293,303,291,42741 681EURLIS3,25
NP I PoONew Gold- ------CADTOR6,77
NP I PoONewMarket2.7. 16:23:53703,99706,99706,250,0353 341USDNYQ705,59
NP I PoONewmont Mining2.7. 16:23:5459,7759,7859,771,602 070 015USDNYQ58,83
NP I PoONine Dragons- ------HKDHKG3,23
NP I PoONorthern Dynasty- ------CADTOR1,84
NP I PoONovaGold Resourc- ------CADTOR5,60
NP I PoONovozymes2.7. 16:23:34451,30451,50451,30-0,94144 859DKKCPH455,60
NP I PoONucor2.7. 16:23:53135,80136,00136,001,34269 123USDNYQ134,11
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie2.7. 15:32:109,069,229,201,552 082PLNWSE9,06
NP I PoOOlin Corp2.7. 16:23:3621,2721,3221,30-0,44192 139USDNYQ21,39
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,46
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu2.7. 15:28:293,573,573,574,141 530 143EURHEL3,43
NP I PoOPackaging Corp2.7. 16:23:33201,56201,88201,68-0,46124 762USDNYQ202,75
NP I PoOPan African Res2.7. 16:22:420,470,470,470,212 489 143GBPLSE,47
NP I PoOPannErgy2.7. 15:34:411 435,001 455,001 455,001,751 177HUFBUD1 430,00
NP I PoOPearl Gold1.7. 21:57:020,450,620,62-19,35250EURFRA,62
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,07
NP I PoOPPG Industries2.7. 16:23:52116,83117,03116,860,45208 818USDNYQ116,41
NP I PoOQuaker Chemical2.7. 16:23:19118,53119,85118,700,0918 281USDNYQ118,99
NP I PoORath26.6. 17:50:06-26,0025,20-21,2578EURVIE32,00
NP I PoORecticel SA2.7. 16:21:0610,0810,1210,120,2019 796EURBRU10,10
NP I PoORio Tinto Ltd- ------AUDASX106,12
NP I PoORio Tinto PLC2.7. 16:23:3543,3743,3743,371,711 350 516GBPLSE42,64
NP I PoORobinson2.7. 13:57:041,251,351,350,00583GBPLSE1,28
NP I PoORocca27.6. 18:00:343,503,603,595,595PLNWSE3,40
NP I PoORopczyce2.7. 15:25:4227,5027,8027,50-2,143 677PLNWSE28,10
NP I PoORoyal Gold Inc2.7. 16:23:50179,81180,59180,051,4465 909USDNSQ177,62
NP I PoORPM Intl2.7. 16:23:41112,11112,86112,53-0,0253 803USDNYQ112,39
NP I PoORuukki Group Oyj2.7. 14:24:270,280,290,280,7125 982EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSalzgitter2.7. 16:23:1521,7221,7621,748,37216 268EURGER20,06
NP I PoOSanwil2.7. 15:00:181,301,321,321,944 585PLNWSE1,29
NP I PoOSCA2.7. 16:22:26125,85125,95125,902,48608 911SEKSTO122,85
NP I PoOSctts Miracle Gr2.7. 16:23:4167,3367,4567,410,4652 479USDNYQ67,10
NP I PoOSeabridge Gold- ------CADTOR19,77
NP I PoOSealed Air2.7. 16:23:4632,1732,2032,200,58128 064USDNYQ32,00
NP I PoOSemapa Sociedade2.7. 16:11:1717,1017,1817,162,2648 939EURLIS16,78
NP I PoOSensient Tech2.7. 16:23:59102,03102,43102,24-1,6998 467USDNYQ103,99
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel2.7. 16:23:3229,6429,6529,640,1073 891USDNSQ29,62
NP I PoOSika Rg2.7. 16:22:49214,20214,30214,200,0576 881CHFVTX214,10
NP I PoOSilver Bull Res Rg2.7. 15:33:43--0,195,285 000USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,77
NP I PoOSniezka2.7. 16:19:4782,0082,4082,40-0,48121PLNWSE82,80
NP I PoOSolomon Gold2.7. 16:18:120,070,070,071,453 929 235GBPLSE,07
NP I PoOSolvay SA2.7. 16:22:5729,9229,9429,942,75126 912EURBRU29,14
NP I PoOSonoco Products2.7. 16:23:4045,8145,9345,870,28106 847USDNYQ45,74
NP I PoOSouthern Copper2.7. 16:23:47104,84105,16104,932,70344 156USDNYQ102,10
NP I PoOSSAB2.7. 16:22:5859,0259,0659,045,091 481 170SEKSTO56,18
NP I PoOSSAB -B-2.7. 16:23:5357,9658,0257,985,073 078 000SEKSTO55,18
NP I PoOStalprodukt2.7. 15:41:36244,00246,00244,00-0,81327PLNWSE246,00
NP I PoOSteel Dynamics2.7. 16:23:34131,12131,52131,420,90207 421USDNSQ130,16
NP I PoOStepan2.7. 16:23:4556,6557,0156,80-0,962 578USDNYQ57,20
NP I PoOSteppe Cement1.7. 17:17:310,150,170,15-3,9413 567GBPLSE,16
NP I PoOStora Enso2.7. 15:28:399,969,989,985,058 072EURHEL9,50
NP I PoOStora Enso2.7. 15:28:289,619,619,615,161 134 612EURHEL9,14
NP I PoOStora Enso -A-2.7. 15:00:01--112,005,668 093SEKSTO106,00
NP I PoOStora Enso Depository Receipt2.7. 16:18:03--11,335,151 004USDPNK10,78
NP I PoOStora Enso -R-2.7. 16:22:57108,20108,40108,406,07522 650SEKSTO102,20
NP I PoOStratex Intl2.7. 14:14:140,000,000,00-12,3212 080 285GBPLSE,00
NP I PoOSunCoke Energy2.7. 16:23:458,828,838,834,31123 389USDNYQ8,46
NP I PoOSunrise Diamonds2.7. 15:59:490,000,000,00-3,70138 500GBPLSE,00
NP I PoOSvenska Cellulosa A2.7. 16:15:57125,60126,00125,602,457 312SEKSTO122,60
NP I PoOSymrise AG2.7. 16:22:5791,2291,2691,240,31155 173EURGER90,96
NP I PoOSynthomer Rg2.7. 16:03:250,960,970,963,23468 434GBPLSE,93
NP I PoOSZAR2.7. 14:44:560,100,120,1326,0058 921PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,30
NP I PoOTata Steel Depository Receipt2.7. 12:39:3919,1019,3519,353,486 838USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR56,37
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTernium Depository Receipt2.7. 16:23:4830,8530,9630,911,2118 833USDNYQ30,48
NP I PoOTessenderlo2.7. 16:12:4626,0526,1526,101,7530 703EURBRU25,65
NP I PoOThyssenKrupp2.7. 16:23:179,259,269,258,565 116 413EURGER8,52
NP I PoOTiger Resource2.7. 16:16:000,000,000,00-3,5758 773 005GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp2.7. 16:20:138,948,998,950,005 569USDNYQ8,95
NP I PoOUmicore2.7. 16:23:2514,3614,3814,383,08319 574EURBRU13,95
NP I PoOUPM-Kymmene Oyj2.7. 15:27:0424,2524,2624,265,251 172 250EURHEL23,05
NP I PoOUsiminas Depository Receipt2.7. 15:55:36--0,853,822 100USDPNK,81
NP I PoOVicat2.7. 16:17:4858,5058,6058,600,6920 538EURPAR58,20
NP I PoOVictrex PLC2.7. 16:23:117,847,867,860,73132 851GBPLSE7,80
NP I PoOVidrala SA- ------EURMCE98,00
NP I PoOvoestalpine2.7. 13:18:33--589,406,3910CZKPSE-KOBOS589,40
NP I PoOVulcan Materials2.7. 16:23:48265,00265,49265,250,22101 203USDNYQ264,67
NP I PoOWacker Chemie2.7. 16:22:0565,4065,5065,455,5684 172EURGER62,00
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR99,86
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem2.7. 16:23:5380,2080,4980,350,01137 335USDNYQ80,48
NP I PoOWEYERHAEUSER2.7. 16:23:5426,4326,4426,430,76623 081USDNYQ26,24
NP I PoOWheaton Precious Rg- ------CADTOR122,46
NP I PoOYara Intl ASA- ------NOKOSL375,20
NP I PoOYara Intl Depository Receipt2.7. 16:18:33--18,640,43526USDPNK18,56
NP I PoOZ A Pulawy2.7. 13:41:4851,6052,4052,400,0090PLNWSE52,40
NP I PoOZ Ch Police2.7. 15:20:409,049,189,180,00519PLNWSE9,18
NP I PoOZabkowice ERG2.7. 11:19:1747,2049,0049,001,24205PLNWSE48,40
NP I PoOZaklady Azotowe2.7. 16:21:2922,9022,9822,981,50105 886PLNWSE22,64
NP I PoOZREMB2.7. 16:23:246,936,966,96-4,2646 401PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP