Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122712292,50
KB101110120,20
PKN82,3182,330,88
Msft496,25496,520,09
Nokia4,3814,386-0,32
IBM290,93291,280,54
Mercedes-Benz Group AG49,58549,6-1,78
PFE24,2624,270,31
30.06.2025 15:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 15:34:35
Swisscom (SCMN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
561,00 -0,44 -2,50 7 385 594
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Swisscom - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom30.6. 9:02:211,401,441,38-0,36350EURGER1,42
NP I PoOAdvanced Info Sv Depository Receipt25.6. 23:20:00--8,801,44120USDPNK8,80
NP I PoOAmerican Tower30.6. 15:34:47215,92217,13216,10-0,9551 797USDNYQ217,78
NP I PoOAT&T30.6. 15:34:4828,3828,3928,391,101 255 968USDNYQ28,08
NP I PoOBCE- ------CADTOR29,89
NP I PoOBCE 1st CRP-Z- ------CADTOR19,38
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR18,42
NP I PoOBezeq3.2. 14:00:11--0,760,95-USDPNK1,41
NP I PoOBT Group30.6. 15:34:321,931,931,93-0,572 828 069GBPLSE1,94
NP I PoOBudget Telecom30.6. 14:57:015,365,405,36-1,472 114EURPAR5,44
NP I PoOConvisual23.6. 17:12:350,460,530,46-11,621 600EURGER,53
NP I PoODeutsche Telekom30.6. 9:57:25766,00770,00768,00-0,4355CZKPSE-KOBOS771,30
NP I PoODeutsche Telekom Depository Receipt30.6. 15:34:34--36,33-0,163 826USDPNK36,39
NP I PoODrillisch30.6. 15:33:0918,6018,6218,60-1,06253 136EURGER18,80
NP I PoOEASYCALL.PL30.6. 14:45:447,507,757,550,005 992PLNWSE7,55
NP I PoOEcotel Commnctn27.6. 10:10:5512,9013,2013,00-0,7660EURGER13,10
NP I PoOElisa Corp30.6. 14:37:5447,0447,0647,040,1745 675EURHEL46,96
NP I PoOHellenic Telecom30.6. 15:34:3016,1816,2016,19-0,12515 395EURATH16,21
NP I PoOHellenic Telecom Depository Receipt30.6. 15:30:09--9,62-0,025USDPNK9,60
NP I PoOHutchison Telcom- ------AUDASX,03
NP I PoOChina Mobile- ------HKDHKG86,35
NP I PoOChina Telecom- ------HKDHKG5,60
NP I PoOChorus Depository Receipt30.6. 15:30:01--23,851,0229USDPNK23,61
NP I PoOIDT30.6. 15:34:3466,6667,9367,80-0,283 440USDNYQ67,99
NP I PoOKPN30.6. 15:34:354,154,154,150,682 568 174EURAEX4,12
NP I PoOKPN Depository Receipt30.6. 15:30:36--4,91-0,8284USDPNK4,85
NP I PoOMagyar Telekom30.6. 15:31:401 782,001 784,001 782,00-0,78127 405HUFBUD1 796,00
NP I PoOMobistar SA30.6. 14:11:4416,8016,8516,80-0,30337EURBRU16,85
NP I PoOOrange30.6. 15:34:1412,8812,8812,880,311 472 265EURPAR12,84
NP I PoOOrange Polska30.6. 15:34:299,209,219,20-1,54461 627PLNWSE9,35
NP I PoOPortugal Telecom30.6. 15:28:350,060,060,06-0,32446 769EURLIS,06
NP I PoOProximus SA30.6. 15:32:488,248,258,25-0,24196 044EURBRU8,27
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange30.6. 13:06:240,910,930,92-2,1359 671EURGER,94
NP I PoORogers Comm CV-A- ------CADTOR43,10
NP I PoORogers Coms- ------CADTOR39,87
NP I PoOSftbnk Unsp ADR30.6. 15:34:01--36,533,6072 474USDPNK35,26
NP I PoOShenandoah Tel30.6. 15:34:5013,6513,8813,670,511 174USDNSQ13,68
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information30.6. 15:31:49--31,143,49195USDPNK30,09
NP I PoOSOFTBANK- ------JPYTYO10 080,00
NP I PoOSonaecom30.6. 13:00:452,362,402,340,00803EURLIS2,34
NP I PoOSwisscom30.6. 15:34:35561,00561,50561,00-0,4413 128CHFVTX563,50
NP I PoOTELE - POLSKA30.6. 12:06:47117,00121,50122,50-2,00155PLNWSE125,00
NP I PoOTele2 -B-30.6. 15:34:20137,90138,00137,90-2,27907 265SEKSTO141,10
NP I PoOTelecom Italia- ------EURMIL,42
NP I PoOTelecom Italia Preferred Stock- ------EURMIL,42
NP I PoOTelefonica- ------EURMCE4,49
NP I PoOTelekom Austria30.6. 15:30:459,549,579,560,5313 838EURVIE9,51
NP I PoOTelenor- ------NOKOSL155,30
NP I PoOTelephone & Data30.6. 15:34:4034,3134,7734,651,0213 270USDNYQ34,31
NP I PoOTelestrada30.6. 9:57:1121,6022,2022,200,91253PLNWSE22,00
NP I PoOTelia Unsp ADR27.6. 23:20:00--7,08-0,5662 193USDPNK7,08
NP I PoOTeliaSonera30.6. 15:33:1833,8133,8233,82-0,532 794 900SEKSTO34,00
NP I PoOTELUS- ------CADTOR21,68
NP I PoOTelus Non-Cdn- ------CADTOR21,68
NP I PoOUnima 2000 Syst30.6. 13:47:487,367,607,34-4,684 526PLNWSE7,70
NP I PoOVerizon Comms30.6. 15:34:4942,5142,5242,540,52818 361USDNYQ42,31
NP I PoOVodafone Group30.6. 15:34:430,780,780,780,0520 842 639GBPLSE,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP