Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,16
KB103210340,19
PKN85,585,521,28
Msft498498,250,09
Nokia4,4064,41-0,47
IBM293,2293,50,29
Mercedes-Benz Group AG49,78549,795-0,23
PFE25,225,21-0,16
08.07.2025 13:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Cohen & Steers (CNS, NY Consolidated)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
76,49 -1,95 -1,52 164 814
Premarket08.07.2025 13:05:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 30,60 120,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cohen & Steers - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana7.7. 15:45:12-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana7.7. 15:45:12-1,601,600,00-EURBRA1,60
NP I PoO3I Group8.7. 13:36:0542,1542,1742,160,96235 878GBPLSE41,76
NP I PoOABC Arbitrage8.7. 12:48:586,236,256,25-0,166 853EURPAR6,26
NP I PoOAberdeen Equity Income Trust PLC8.7. 13:14:113,543,603,57-0,4236 539GBPLSE3,58
NP I PoOAckermans8.7. 13:32:04214,60214,80214,80-0,654 309EURBRU216,20
NP I PoOAffil Manager Gp8.7. 2:04:00P175,00226,94200,720,00246 148USDNYQ200,72
NP I PoOAgeas SA8.7. 13:36:0656,6056,6556,65-0,7962 445EURBRU57,10
NP I PoOAgeas SA Depository Receipt7.7. 23:20:00P--67,170,152 455USDPNK67,17
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units8.7. 2:04:00P40,5041,8641,490,00188 991USDNYQ41,49
NP I PoOAmerican Express8.7. 13:21:06P320,75324,12322,55-0,06843USDNYQ322,73
NP I PoOAmeriprise Fin8.7. 2:04:00P532,13550,00536,420,00455 864USDNYQ536,42
NP I PoOAshmore Group8.7. 13:36:081,621,621,622,14681 418GBPLSE1,59
NP I PoOBaader WP Hdlsbk8.7. 13:34:354,965,005,00-1,968 929EURGER5,10
NP I PoOBank of America8.7. 13:36:39P47,6747,7047,68-2,01161 980USDNYQ48,66
NP I PoOBank of NY Melln8.7. 13:36:29P92,9494,3293,800,59540USDNYQ93,25
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC7.7. 18:00:350,140,140,140,0014PLNWSE,14
NP I PoOCapital One Fncl8.7. 13:36:26P219,60220,31219,720,733 008USDNYQ218,13
NP I PoOCapital Partner8.7. 11:00:000,240,240,243,481 500PLNWSE,23
NP I PoOCFC Industrie8.7. 12:38:240,830,860,84-1,181 020EURGER,84
NP I PoOCitigroup8.7. 13:36:59P87,8087,9087,810,243 540USDNYQ87,60
NP I PoOCME8.7. 13:31:33P272,00283,00280,35-0,7852USDNSQ282,55
NP I PoOCohen & Steers8.7. 2:04:00P30,60120,8876,490,00164 814USDNYQ76,49
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,63
NP I PoODeutsche Bank8.7. 11:20:07616,90620,90614,701,27678CZKPSE-KOBOS607,00
NP I PoODeutsche Borse8.7. 13:36:34274,00274,20274,10-0,3347 539EURGER275,00
NP I PoODEWB16.6. 16:56:510,330,370,270,00300EURFRA,30
NP I PoODoradcy247.7. 18:00:340,760,890,890,007 813PLNWSE,89
NP I PoODt Beteiligungs N8.7. 13:23:2525,8526,1525,951,17616EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM8.7. 12:35:180,620,640,640,3215 360PLNWSE,63
NP I PoOEurazeo8.7. 13:08:5159,0559,1559,101,2024 957EURPAR58,40
NP I PoOEURO-TAX.PL7.7. 18:00:342,222,322,320,002 044PLNWSE2,32
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,60
NP I PoOEvercore Partner8.7. 2:04:00P225,00299,00283,790,00475 041USDNYQ283,79
NP I PoOEzcorp Inc8.7. 11:09:18P13,9914,2914,040,007USDNSQ14,04
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors8.7. 2:04:00P35,5147,2645,590,00431 604USDNYQ45,59
NP I PoOFin Tradition8.7. 11:52:32219,00220,00218,00-0,91527CHFSWX220,00
NP I PoOForis Beteil8.7. 9:02:034,064,164,08-1,92485EURGER4,12
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,00-2,1668HUFBUD1 850,00
NP I PoOFORRAS Vagyonkez Preferred Stock7.7. 16:17:101 600,001 770,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc8.7. 13:00:12P23,8724,6924,560,041 078USDNYQ24,55
NP I PoOGAM Holding8.7. 13:23:220,100,100,10-5,31115 514CHFSWX,10
NP I PoOGBL8.7. 13:30:2172,8072,9072,85-0,216 588EURBRU73,00
NP I PoOGIMV8.7. 13:35:2440,9541,0041,00-0,2410 287EURBRU41,10
NP I PoOGladstone Invtmt8.7. 2:00:00P14,0514,3414,200,00141 993USDNSQ14,20
NP I PoOGOADVISERS7.7. 18:00:361,001,101,000,001 494PLNWSE1,00
NP I PoOGoldman Sachs8.7. 13:35:28P707,82708,50708,50-0,342 392USDNYQ710,93
NP I PoOGolub Capital8.7. 2:00:00P14,7014,8514,740,001 039 804USDNSQ14,74
NP I PoOGPW8.7. 13:33:4953,3053,3553,352,1141 070PLNWSE52,25
NP I PoOGreen Dot Corpor8.7. 2:04:00P11,0711,1811,120,00443 204USDNYQ11,12
NP I PoOHCI Capital N8.7. 13:17:187,147,207,180,56161EURGER7,14
NP I PoOHercules Tech8.7. 13:12:45P18,4018,5018,490,275USDNYQ18,44
NP I PoOHypoport8.7. 13:25:57202,50203,00203,000,742 244EURGER201,50
NP I PoOICG8.7. 13:34:1119,3819,3919,380,2637 702GBPLSE19,33
NP I PoOIndustrivarden8.7. 13:35:13348,20348,60348,600,1714 486SEKSTO348,00
NP I PoOIndustrivarden8.7. 13:34:10347,90348,10348,100,1290 650SEKSTO347,70
NP I PoOInteract Bro8.7. 13:00:09P57,8958,1958,000,386 148USDNSQ57,78
NP I PoOInternetowy8.7. 10:24:250,600,640,60-4,761 508PLNWSE,63
NP I PoOIntl Prsnl Fin8.7. 13:21:421,721,731,741,1756 467GBPLSE1,72
NP I PoOInv Rg-B8.7. 13:36:40282,00282,10282,100,04667 280SEKSTO282,00
NP I PoOInvesco8.7. 12:46:11P16,1217,0016,750,1816USDNYQ16,72
NP I PoOInvestec PLC8.7. 13:35:555,465,465,460,83368 917GBPLSE5,41
NP I PoOInwest Consul8.7. 11:21:291,831,891,893,863 363PLNWSE1,82
NP I PoOIPO DS8.7. 12:52:120,370,380,381,055 000PLNWSE,38
NP I PoOIpopema Secur8.7. 9:56:062,702,712,700,37212PLNWSE2,69
NP I PoOIQ Partners8.7. 13:28:270,300,300,30-0,8212 880PLNWSE,30
NP I PoOJardine Math Sp ADR7.7. 23:20:00P--49,16-1,688 507USDPNK49,16
NP I PoOJPMorgan Chase8.7. 13:36:58P290,95291,11291,08-0,306 410USDNYQ291,97
NP I PoOJulius Baer8.7. 13:34:5954,1254,1654,140,11147 808CHFVTX54,08
NP I PoOKBC Ancora8.7. 13:29:5160,6060,7060,70-0,1619 351EURBRU60,80
NP I PoOLang & Schwarz Rg8.7. 13:17:2423,0023,2023,10-0,861 750EURGER23,30
NP I PoOLond Stock Exch8.7. 13:36:40109,45109,50109,451,34103 860GBPLSE108,00
NP I PoOM.W. Trade7.7. 18:01:183,383,523,540,003PLNWSE3,54
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK148,07
NP I PoOMCI MANAGEMENT8.7. 13:36:5328,2028,3028,301,0732 103PLNWSE28,00
NP I PoOMediobanca- ------EURMIL18,66
NP I PoOMLP AG8.7. 13:29:138,608,628,621,5338 783EURGER8,49
NP I PoOModern Techn2.3. 23:19:58P--0,00900,001 000USDPNK,00
NP I PoOMoody's8.7. 13:31:06P467,00510,00502,380,00140USDNYQ502,37
NP I PoOMorgan Stanley8.7. 13:30:28P143,38144,36143,71-0,021 192USDNYQ143,74
NP I PoOMPC Capital8.7. 9:47:164,864,934,950,611 270EURGER4,91
NP I PoOMSCI8.7. 13:34:06P587,00604,36590,490,4292USDNYQ588,00
NP I PoONasdaq Stk Mrkt8.7. 13:36:18P90,5690,7290,600,06709USDNSQ90,55
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ122,75
NP I PoONFI Foksal8.7. 13:25:191,181,211,18-2,8820 263PLNWSE1,22
NP I PoONFI Kazim Wielki8.7. 13:25:181,231,291,230,004PLNWSE1,23
NP I PoONFI Magnapolonia8.7. 13:25:172,592,662,60-1,528 509PLNWSE2,64
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast8.7. 13:25:185,305,505,30-2,75701PLNWSE5,45
NP I PoONFI Progress8.7. 11:05:020,390,390,390,0020 030PLNWSE,39
NP I PoONoah Holdings Depository Receipt8.7. 2:04:01P11,0111,6811,340,00216 356USDNYQ11,34
NP I PoONomura Holdings- ------JPYTYO918,50
NP I PoONorthern Trst8.7. 13:03:34P115,00135,80129,000,394USDNSQ128,50
NP I PoONwai Dm8.7. 10:55:2722,0022,6022,502,271PLNWSE22,00
NP I PoOOppenhemeir8.7. 2:04:00P59,8769,3567,400,0042 651USDNYQ67,40
NP I PoOORIX- ------JPYTYO3 252,00
NP I PoOOVB Holding AG4.7. 10:42:0221,6022,0022,000,925EURGER21,80
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co8.7. 2:04:00P115,53450,68288,810,00138 687USDNYQ288,81
NP I PoOPragma Inkaso8.7. 10:43:223,323,383,380,005PLNWSE3,38
NP I PoOProvident Fin8.7. 13:20:010,991,001,001,5262 776GBPLSE,99
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,98
NP I PoORaymond James Fi8.7. 2:04:00P128,49161,98157,280,001 062 493USDNYQ157,28
NP I PoOScherzer4.6. 15:40:202,322,342,32-1,71672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,51
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino8.7. 12:03:2194,4095,4094,600,211 583EURGER94,40
NP I PoOSkyline Invest4.7. 18:00:451,511,581,580,00119PLNWSE1,58
NP I PoOSMS KREDYT8.7. 13:34:100,961,140,96-4,00126 696PLNWSE1,00
NP I PoOSparta8.7. 9:37:5416,2016,5016,200,0030EURFRA16,20
NP I PoOState Street8.7. 2:04:01P108,88110,00109,760,001 810 592USDNYQ109,76
NP I PoOT Rowe Price Gp8.7. 13:32:39P98,51101,0098,900,0039USDNSQ98,90
NP I PoOTetragon Financi8.7. 13:15:0316,1016,2516,250,00122USDAEX16,25
NP I PoOVENTURE INCUBATO8.7. 9:00:001,071,111,121,8210PLNWSE1,10
NP I PoOVolta Finance8.7. 12:52:166,846,886,880,003 806EURAEX6,88
NP I PoOVontobel8.7. 13:36:0065,2065,4065,300,6211 521CHFSWX64,90
NP I PoOWDM8.7. 12:02:001,011,071,01-6,4881PLNWSE1,08
NP I PoOWestwod8.7. 2:04:00P6,4425,5716,100,0037 016USDNYQ16,10
NP I PoOWiener Privatban4.7. 17:50:057,758,008,003,234 300EURVIE7,75
NP I PoOWorld Acceptance8.7. 2:00:00P71,05-173,280,0058 519USDNSQ173,28
NP I PoOWuestenrot& Wuer8.7. 13:02:1213,6213,7013,660,446 470EURGER13,60
NP I PoOXETRA-GOLD8.7. 13:35:1491,1191,1391,150,1449 169EURGER91,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP