Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,23378,31-3,11
Nokia8,6748,696-4,96
IBM206,27206,480,27
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0425,050,90
23.07.2026 17:46:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:45:4987,7587,8787,840,9246 598USDNYQ87,03
NP I PoOAmercan Water23.7. 17:46:49135,02135,13135,120,96484 342USDNYQ133,83
NP I PoOAmeren23.7. 17:45:59113,09113,18113,141,01204 668USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:46:33179,30179,37179,330,48100 556USDNYQ178,47
NP I PoOAvista23.7. 17:46:4942,2342,2642,250,05132 056USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:46:4975,1075,2075,130,2079 929USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:46:2640,4140,4540,430,45207 111USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:46:1151,4451,5251,510,9456 936USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:46:3444,1844,1944,191,171 092 284USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,601,661,61-10,2342 738 570GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:46:3574,2874,3274,280,41958 441USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:45:3229,4029,5329,400,0037 759USDNSQ29,40
NP I PoOConsol Edison23.7. 17:46:53112,61112,75112,700,54367 639USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:46:3671,6471,6671,660,79956 491USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,667,777,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 17:46:26148,61148,75148,610,04156 201USDNYQ148,55
NP I PoODuke Energy23.7. 17:46:43129,47129,50129,491,201 106 148USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:46:35--22,24-0,4539 800USDPNK22,34
NP I PoOEdison Intl23.7. 17:46:5980,2380,2880,26-0,15834 019USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:42:38--11,13-2,92101 339USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:42:15--31,630,1635 279USDPNK31,58
NP I PoOEntergy23.7. 17:46:35115,51115,60115,520,56302 647USDNYQ114,88
NP I PoOEVN23.7. 17:35:19-30,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:46:2749,7049,7149,700,75636 690USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:29:3820,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:46:3614,3914,5514,47-0,2112 163USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:46:0913,6213,6313,630,18232 466USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:45:43--0,837,633 512USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:46:02135,46135,76135,630,3043 540USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:47:00149,78150,07149,820,7354 051USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,504,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:46:5321,1821,1921,190,38109 668USDNYQ21,11
NP I PoOMGE Energy23.7. 17:44:0583,5183,7683,520,6430 368USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:43:0456,7856,9456,870,5155 542USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3212,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 17:46:3690,3690,3790,371,072 340 121USDNYQ89,41
NP I PoONiSource23.7. 17:46:3446,8046,8146,800,491 007 183USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,211,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 17:47:03138,13138,39138,26-1,23621 544USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:46:5449,4949,5149,510,43180 821USDNYQ49,30
NP I PoOOneok Inc23.7. 17:46:5193,1793,1993,171,55722 276USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:46:15102,11102,29102,22-1,47171 540USDNYQ103,74
NP I PoOOtter Tail23.7. 17:46:2593,0093,1193,100,3726 547USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:46:3517,8717,8817,87-1,337 754 632USDNYQ18,11
NP I PoOPinnacle West23.7. 17:46:34106,69106,78106,810,48180 538USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 17:46:0458,2758,2858,28-0,03123 848USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:46:4952,9152,9552,930,02237 745USDNYQ52,92
NP I PoOPPL23.7. 17:46:2536,3336,3436,340,65897 496USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:46:3379,8879,9279,900,40341 744USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:42:16--67,10-0,5118 430USDPNK67,44
NP I PoOSempra Energy23.7. 17:46:5393,7593,8093,790,80385 579USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1728,5032,4830,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:46:3596,5796,6096,570,801 062 437USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:46:5193,2593,4093,340,5284 116USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4224,40-3,562 688 245GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 283USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:45:3518,6118,6418,640,9235 207USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:46:4814,8414,8514,85-0,101 676 741USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:46:5737,0037,0237,000,46232 864USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6113,7213,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:44:5431,0631,1331,120,1924 607USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP