Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ118711910,76
KB12441245-0,08
PKN106,98107-0,94
Msft425,29425,59-1,13
Nokia5,3545,382-1,36
IBM303305,7-0,56
Mercedes-Benz Group AG57,9457,960,26
PFE26,3726,4-0,23
02.02.2026 10:13:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2026 10:04:10
Teixeira Duarte (TDSA.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,485 0,62 0,00 900 267
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Teixeira Duarte - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.2. 10:02:5734,3034,4034,35-3,6515 551EURGER35,65
NP I PoO3-D Systems Corp2.2. 10:06:30P2,122,162,13-4,9111 061USDNYQ2,24
NP I PoO3M2.2. 10:06:31P151,50152,93151,82-0,87958USDNYQ153,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR24,70
NP I PoOA O Smith Corp2.2. 10:00:03P62,7573,8972,58-1,24100USDNYQ73,49
NP I PoOAalberts Inds2.2. 10:07:0232,0632,1232,08-1,1718 449EURAEX32,46
NP I PoOAaon Inc2.2. 10:00:02P71,01112,0089,09-2,161USDNSQ91,06
NP I PoOAAR Corp31.1. 2:04:00P74,15168,39105,910,00446 192USDNYQ105,91
NP I PoOABB Ltd2.2. 10:07:0166,3266,3666,32-0,51283 637CHFVTX66,66
NP I PoOAcciona- ------EURMCE181,40
NP I PoOACS Activ de Con- ------EURMCE94,65
NP I PoOAcuity Brands31.1. 2:04:00P285,38340,00309,240,00415 987USDNYQ309,24
NP I PoOAECOM Tech31.1. 2:04:00P94,8896,1496,430,001 064 305USDNYQ96,43
NP I PoOAercap Hold31.1. 2:04:00P120,73164,91143,660,001 288 941USDNYQ143,66
NP I PoOAFC Energy2.2. 10:05:060,110,110,11-2,621 175 220GBPLSE,12
NP I PoOAGCO31.1. 2:04:00P108,66142,00113,410,00668 657USDNYQ113,41
NP I PoOAir Lease31.1. 2:04:00P51,66102,7664,630,001 391 660USDNYQ64,63
NP I PoOAIRBUS Group NV2.2. 10:06:41191,72191,76191,74-0,86172 288EURPAR193,40
NP I PoOAirbus Grp Unsp ADR30.1. 23:20:00P--57,05-2,14624 238USDPNK57,05
NP I PoOALAMO GROUP31.1. 2:04:00P85,84304,78195,310,00124 875USDNYQ195,31
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,49
NP I PoOALFA LAVAL AB2.2. 10:07:33517,80518,20517,800,0880 141SEKSTO517,40
NP I PoOAllg Bau Porr2.2. 10:05:0134,5534,6534,60-0,724 512EURVIE34,85
NP I PoOAlstom2.2. 10:07:4426,5526,5826,56-1,7053 201EURPAR27,02
NP I PoOAlstom Unsp ADR30.1. 23:20:00P--3,14-2,48304 622USDPNK3,14
NP I PoOALTA2.2. 9:36:101,491,511,51-0,33317PLNWSE1,52
NP I PoOAmer Woodmark31.1. 2:00:00P-68,4559,390,00158 396USDNSQ59,39
NP I PoOAmeresco31.1. 2:04:00P18,7831,3431,340,00446 038USDNYQ31,34
NP I PoOAmetek Inc2.2. 10:01:24P205,43349,52223,64-0,1522USDNYQ223,98
NP I PoOAmpli27.1. 18:00:590,901,021,028,51200PLNWSE,94
NP I PoOAndritz AG28.1. 9:00:191 771,501 782,501 764,000,000CZKPSE-KOBOS1 764,00
NP I PoOApogee Enter31.1. 2:00:00P31,0059,7037,130,00158 192USDNSQ37,13
NP I PoOAPS S.A.2.2. 10:02:079,009,159,203,9529 975PLNWSE8,85
NP I PoOArcadis2.2. 9:58:3337,1837,2237,16-1,7524 425EURAEX37,82
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH1,20
NP I PoOArmstrong World2.2. 10:00:00P75,34292,14183,740,005USDNYQ183,74
NP I PoOAshtead Group2.2. 10:07:2446,6546,6846,66-0,4557 489GBPLSE46,87
NP I PoOAssa Abloy -B-2.2. 10:07:33359,50359,60359,50-0,11197 046SEKSTO359,90
NP I PoOAstec Industries31.1. 2:00:00P-48,8148,720,00393 148USDNSQ48,72
NP I PoOAtlas Copco Rg-A2.2. 10:07:37181,45181,50181,45-1,25841 158SEKSTO183,75
NP I PoOAtlas Copco Rg-B2.2. 10:07:48158,45158,55158,55-1,00304 059SEKSTO160,15
NP I PoOAtlas Copco Sp ADR30.1. 23:20:00P--17,93-1,6524 378USDPNK17,93
NP I PoOAtrem2.2. 10:07:4856,4056,6056,60-2,0816 346PLNWSE57,80
NP I PoOATS Rg- ------CADTOR38,70
NP I PoOAvon Rubber2.2. 10:05:5517,1617,2617,18-2,055 084GBPLSE17,54
NP I PoOAztec2.2. 9:21:021,831,841,84-4,17842PLNWSE1,91
NP I PoOAZZ Inc31.1. 2:04:00P50,96197,62124,290,00174 419USDNYQ124,29
NP I PoOBAE Systems2.2. 10:07:4219,1719,1819,17-2,89648 732GBPLSE19,74
NP I PoOBAE Systems Depository Receipt30.1. 23:20:00P--108,68-1,20528 085USDPNK108,68
NP I PoOBalfour Beatty2.2. 10:04:117,167,177,160,2713 102GBPLSE7,14
NP I PoOBAM Groep NV2.2. 10:06:029,059,079,062,49685 891EURAEX8,84
NP I PoOBauma2.2. 9:00:0261,0062,5062,500,001PLNWSE62,50
NP I PoOBaywa AG30.1. 10:08:2016,5017,7516,500,0024EURGER16,50
NP I PoOBaywa AG2.2. 9:48:323,363,433,40-0,159 271EURGER3,41
NP I PoOBE Group2.2. 9:57:0724,9025,0024,80-0,80772SEKSTO25,00
NP I PoOBekaert2.2. 10:07:1241,0041,1041,05-1,084 564EURBRU41,50
NP I PoOBelden CDT31.1. 2:04:00P98,50131,95117,510,00244 604USDNYQ117,51
NP I PoOBidvest Depository Receipt30.1. 23:20:00P--29,84-1,1314 682USDPNK29,84
NP I PoOBilfinger Berger2.2. 10:07:00118,20118,50118,30-0,1711 181EURGER118,50
NP I PoOBoeing2.2. 10:07:04P231,39231,79231,75-0,84651USDNYQ233,72
NP I PoOBom CRP-3- ------CADTOR17,20
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,79
NP I PoOBombardier Rg-B-SV- ------CADTOR232,61
NP I PoOBouygues2.2. 10:07:0946,2046,2246,251,4045 849EURPAR45,61
NP I PoOBowim2.2. 10:04:585,645,665,66-2,413 359PLNWSE5,80
NP I PoOBrady Corp2.2. 10:00:21P35,46137,4886,470,001USDNYQ86,47
NP I PoOBudimex2.2. 10:06:28686,00686,80686,00-0,412 203PLNWSE688,80
NP I PoOBunzl2.2. 10:04:4920,4620,5020,480,0049 807GBPLSE20,48
NP I PoOBurckhardt2.2. 10:07:17527,00529,00528,00-1,122 012CHFSWX534,00
NP I PoOCAE Inc- ------CADTOR43,64
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH28,80
NP I PoOCarbone-Lorraine2.2. 10:05:0125,3025,4025,30-2,1311 118EURPAR25,85
NP I PoOCaterpillar2.2. 10:06:52P646,00656,35650,18-1,09520USDNYQ657,36
NP I PoOCeres Pwr Hldgs Rg2.2. 10:06:372,722,742,73-8,14474 777GBPLSE2,97
NP I PoOCITIC Pacific Depository Receipt30.1. 15:30:00P--8,391,511USDPNK8,26
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,30
NP I PoOComfort Sys2.2. 10:00:21P1 011,001 189,001 131,22-0,951USDNYQ1 142,10
NP I PoOCommercial Vhcle31.1. 2:00:00P1,021,701,500,00136 042USDNSQ1,50
NP I PoOConstr Auxiliar Br- ------EURMCE56,30
NP I PoOCostain2.2. 10:05:401,761,761,76-0,54164 371GBPLSE1,77
NP I PoOCummins2.2. 10:07:20P550,00705,48576,00-0,49157USDNYQ578,82
NP I PoOCurtiss Wright31.1. 2:04:00P573,00733,00656,690,00216 133USDNYQ656,69
NP I PoODAIKIN IND Depository Receipt30.1. 23:20:00P--11,970,59468 122USDPNK11,97
NP I PoODanaher Corp2.2. 10:05:33P217,45219,48218,57-0,1567USDNYQ218,89
NP I PoODeceuninck2.2. 9:42:322,302,302,310,0029 201EURBRU2,31
NP I PoODeere & Co2.2. 10:06:33P516,88531,00526,99-0,1970USDNYQ528,00
NP I PoODeutz2.2. 10:06:2010,6810,7110,71-1,11116 324EURGER10,83
NP I PoODMG MORI SEIKI AG2.2. 9:34:1247,7048,0048,000,2177EURGER48,10
NP I PoODonaldson Co Inc31.1. 2:04:00P80,99162,08101,940,001 751 578USDNYQ101,94
NP I PoODover2.2. 10:00:00P80,60314,42201,06-0,2118USDNYQ201,49
NP I PoODucommun31.1. 2:04:00P49,82181,36113,350,00150 720USDNYQ113,35
NP I PoODuerr2.2. 10:02:0022,3022,4022,30-0,899 635EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,18
NP I PoODycom Industries31.1. 2:04:00P300,00568,63364,390,00321 553USDNYQ364,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.2. 10:06:20P340,95348,83346,99-1,261 256USDNYQ351,42
NP I PoOEFH Zurawie2.2. 9:41:061,341,371,37-0,73128PLNWSE1,38
NP I PoOEiffage2.2. 10:06:41125,70125,80125,750,6414 456EURPAR124,95
NP I PoOEkobox2.2. 9:49:481,031,081,03-5,50969PLNWSE1,09
NP I PoOEkopol2.2. 9:00:037,307,307,300,005PLNWSE7,30
NP I PoOElectro Optic- ------AUDASX8,68
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.2. 9:14:260,180,190,195,961 308GBPLSE,19
NP I PoOElektrotim2.2. 10:05:3948,6548,9048,80-1,315 437PLNWSE49,45
NP I PoOEmerson Electric2.2. 10:06:24P142,00152,19146,51-0,3176USDNYQ146,96
NP I PoOEnergoaparatura28.1. 18:00:193,263,403,301,231 411PLNWSE3,26
NP I PoOEnergoinstal2.2. 9:26:452,332,392,39-0,8314 975PLNWSE2,41
NP I PoOEnerSys31.1. 2:04:00P160,00180,00180,190,00498 763USDNYQ180,19
NP I PoOErbud2.2. 10:04:5629,3029,5029,500,34479PLNWSE29,40
NP I PoOESCO Technologie2.2. 10:00:00P91,90356,38224,14-1,772USDNYQ228,17
NP I PoOExail Technologies2.2. 10:05:51112,80113,20113,002,1718 033EURPAR110,60
NP I PoOExel Industries2.2. 10:07:1038,6038,7038,700,00122EURPAR38,70
NP I PoOFamur2.2. 10:04:563,183,213,20-1,696 275PLNWSE3,25
NP I PoOFANUC- ------JPYTYO6 269,00
NP I PoOFANUC Depository Receipt30.1. 23:20:00P--20,060,45287 338USDPNK20,06
NP I PoOFasing2.2. 9:06:5514,9015,0015,000,00129PLNWSE15,00
NP I PoOFastenal Co2.2. 10:01:00P42,8744,1943,22-0,3271USDNSQ43,36
NP I PoOFederal Signal31.1. 2:04:00P92,00168,67108,090,00795 155USDNYQ108,09
NP I PoOFERRO2.2. 10:06:5930,5030,7030,700,332 261PLNWSE30,60
NP I PoOFinning Intl- ------CADTOR85,39
NP I PoOFlowserve2.2. 10:05:34P73,4980,0076,74-1,80501USDNYQ78,15
NP I PoOFLSmidth2.2. 10:04:47519,50520,50519,50-4,0657 385DKKCPH541,50
NP I PoOFluor2.2. 10:00:00P43,8047,4645,05-2,47177USDNYQ46,19
NP I PoOFomento de Const- ------EURMCE11,06
NP I PoOFoster LB Co31.1. 2:00:00P-29,9130,050,0025 363USDNSQ30,05
NP I PoOFrauenthal29.1. 17:50:0622,6023,2023,400,0070EURVIE22,60
NP I PoOFreightCar Amer31.1. 2:00:00P-15,7011,510,0092 657USDNSQ11,51
NP I PoOFuelCell En Preferred Stock30.1. 23:20:00P--355,00-0,0176USDPNK355,00
NP I PoOGEA Group2.2. 10:05:1760,9061,0060,900,8323 155EURGER60,40
NP I PoOGeberit2.2. 10:06:40592,20592,60592,600,513 232CHFVTX589,60
NP I PoOGeneral Dynamics2.2. 10:01:14P345,00352,19350,03-0,30287USDNYQ351,09
NP I PoOGeorg Fischer Rg2.2. 10:04:4750,9551,0551,00-0,8715 292CHFSWX51,45
NP I PoOGibraltar Inds31.1. 2:00:00P44,6181,2651,260,00740 928USDNSQ51,26
NP I PoOGraco Inc31.1. 2:04:00P82,0094,3087,330,001 633 226USDNYQ87,33
NP I PoOGrainger WW Inc31.1. 2:04:00P442,781 717,101 079,940,00346 055USDNYQ1 079,94
NP I PoOGranite Constr2.2. 10:00:31P53,07147,80120,35-0,321USDNYQ120,74
NP I PoOGreenbrier31.1. 2:04:00P47,5055,0050,420,001 013 075USDNYQ50,42
NP I PoOGriffon2.2. 10:04:05P35,8085,5281,450,006USDNYQ81,45
NP I PoOHammond Power- ------CADTOR179,56
NP I PoOHarsco31.1. 2:04:00P18,6321,0018,920,00835 930USDNYQ18,92
NP I PoOHaulotte Group2.2. 9:50:052,272,302,303,142 272EURPAR2,23
NP I PoOHEICO Corp2.2. 10:00:00P323,00334,40332,200,392USDNYQ330,91
NP I PoOHeidelberger Dru2.2. 10:03:431,811,821,81-1,5279 065EURGER1,84
NP I PoOHeijmans NV2.2. 10:06:4669,6570,0069,951,8212 775EURAEX68,70
NP I PoOHexagon Rg-B2.2. 10:06:4599,8699,9699,96-0,64552 396SEKSTO100,60
NP I PoOHexcel2.2. 10:00:50P61,7095,2985,172,852USDNYQ82,81
NP I PoOHiab Oyj2.2. 9:06:4450,0050,1550,00-0,203 642EURHEL50,10
NP I PoOHOCHTIEF AG2.2. 10:05:38351,40352,20352,40-0,687 206EURGER354,80
NP I PoOHORTICO2.2. 9:57:466,306,466,442,221 055PLNWSE6,30
NP I PoOHuntington2.2. 10:01:29P408,07416,50415,00-1,3113USDNYQ420,51
NP I PoOHurco Cos Inc31.1. 2:00:00P13,5220,5416,540,0044 745USDNSQ16,54
NP I PoOHydrapres29.1. 17:59:510,460,500,460,0092PLNWSE,46
NP I PoOHydrotor2.2. 9:57:3415,3016,4016,408,61580PLNWSE15,10
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX31.1. 2:04:00P147,53210,00198,550,001 045 280USDNYQ198,55
NP I PoOIllinois Tool2.2. 10:05:09P230,70264,00261,810,2181USDNYQ261,26
NP I PoOIMI2.2. 10:07:2927,5027,5427,52-0,3619 951GBPLSE27,62
NP I PoOIMS2.2. 10:00:2522,9023,0522,95-1,081 423EURPAR23,20
NP I PoOInnotec TSS28.1. 12:49:587,257,357,200,00897EURFRA7,25
NP I PoOInnovative Sol2.2. 10:02:54P16,0018,4718,40-0,495USDNSQ18,49
NP I PoOINPRO2.2. 9:31:458,759,009,003,45909PLNWSE8,70
NP I PoOInstal Krakow2.2. 10:02:3338,6039,2038,50-0,771 163PLNWSE38,80
NP I PoOINSTALLUX29.1. 11:30:26300,00316,00302,002,0370EURPAR296,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock2.2. 10:02:3336,1436,2436,18-0,604 086EURGER36,40
NP I PoOKardex2.2. 10:00:35264,50266,00265,00-2,211 743CHFSWX271,00
NP I PoOKawasaki Heavy- ------JPYTYO12 875,00
NP I PoOKBR31.1. 2:04:00P41,5642,6042,810,001 200 656USDNYQ42,81
NP I PoOKCI Konecranes2.2. 9:11:1599,2099,3099,25-0,1012 526EURHEL99,35
NP I PoOKeller Group PLC2.2. 9:59:3417,8217,8817,860,794 656GBPLSE17,72
NP I PoOKennametal Inc31.1. 2:04:00P32,4935,6134,390,001 290 122USDNYQ34,39
NP I PoOKeppel Sp ADR30.1. 23:20:00P--17,27-1,7117 428USDPNK17,27
NP I PoOKHD Humboldt30.1. 10:12:491,741,821,73-2,81807EURGER1,78
NP I PoOKier Group2.2. 10:06:482,252,252,250,6047 960GBPLSE2,24
NP I PoOKingspan Group- ------EURISE73,50
NP I PoOKloeckner2.2. 10:02:3211,0211,0411,020,00104 902EURGER11,02
NP I PoOKoelner2.2. 10:07:3113,5013,9013,500,00253PLNWSE13,50
NP I PoOKoenig & Bauer2.2. 9:20:109,239,359,350,542 241EURGER9,30
NP I PoOKOMATSU- ------JPYTYO5 929,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.1. 23:20:00P--38,34-0,3682 469USDPNK38,34
NP I PoOKone Corp2.2. 9:11:4161,1661,2061,180,9227 044EURHEL60,62
NP I PoOKrakchemia2.2. 9:14:010,460,480,48-0,21200PLNWSE,48
NP I PoOKratos Defense2.2. 10:06:57P98,0099,4698,65-4,232 396USDNSQ103,01
NP I PoOKrones2.2. 10:00:53135,00135,40135,40-0,291 443EURGER135,80
NP I PoOKSB2.2. 9:54:051 010,001 030,001 020,00-0,9768EURGER1 040,00
NP I PoOKSB Preferred Stock2.2. 9:01:331 065,001 080,001 065,00-0,9365EURGER1 075,00
NP I PoOLarsen & Toubro Depository Receipt2.2. 9:05:2442,2042,5042,50-0,2327USDLIB42,60
NP I PoOLatecoere2.2. 9:58:550,020,020,02-1,751 592 136EURPAR,02
NP I PoOLegrand2.2. 10:07:34133,05133,10133,10-1,4131 478EURPAR135,00
NP I PoOLena Lighting2.2. 9:38:332,532,542,550,39295PLNWSE2,54
NP I PoOLennox Intl2.2. 10:02:38P449,50494,33491,60-0,7044USDNYQ495,08
NP I PoOLeonardo S.p.A.- ------EURMIL56,30
NP I PoOLeonardo Unsp ADR30.1. 23:20:00P--33,23-1,4536 644USDPNK33,23
NP I PoOLindab AB2.2. 10:03:33184,90185,40185,00-1,186 042SEKSTO187,20
NP I PoOLindsay Manufact31.1. 2:04:00P51,37199,17125,270,0091 414USDNYQ125,27
NP I PoOLISI2.2. 10:05:2052,8053,0053,00-0,938 641EURPAR53,50
NP I PoOLockheed Martin2.2. 10:07:41P621,76630,00629,85-0,69549USDNYQ634,22
NP I PoOLUG2.2. 9:08:542,402,502,420,002 336PLNWSE2,42
NP I PoOMakrum2.2. 10:04:274,624,654,65-0,2119 122PLNWSE4,66
NP I PoOManitou BF2.2. 10:01:2721,8522,0021,85-1,806 139EURPAR22,25
NP I PoOMarubeni Unsp ADR30.1. 23:20:00P--331,20-1,5928 118USDPNK331,20
NP I PoOMasco31.1. 2:04:00P50,0069,7466,090,001 903 670USDNYQ66,09
NP I PoOMaschinenfa Heid13.1. 17:50:051,382,281,6821,741 000EURVIE1,38
NP I PoOMasTec31.1. 2:04:00P213,00239,23240,480,00681 769USDNYQ240,48
NP I PoOMasterplast2.2. 9:56:052 700,002 720,002 710,000,37583HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA2.2. 9:54:0320,1020,4020,400,49335PLNWSE20,30
NP I PoOMera Schody20.1. 17:59:281,201,281,254,171 405PLNWSE1,20
NP I PoOMiddleby Corp31.1. 2:00:00P64,69151,81147,170,00562 001USDNSQ147,17
NP I PoOMikron Holding2.2. 9:17:3317,2217,3217,22-0,356 495CHFSWX17,28
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ40,97
NP I PoOMirbud2.2. 10:07:2512,8512,8812,85-2,1363 504PLNWSE13,13
NP I PoOMitsubishi- ------JPYTYO4 097,00
NP I PoOMITSUI & CO- ------JPYTYO5 035,00
NP I PoOMITSUI & CO Depository Receipt30.1. 23:20:00P--655,87-1,1011 098USDPNK655,87
NP I PoOMOJ S.A.30.1. 18:00:201,631,691,700,0048PLNWSE1,70
NP I PoOMolins PLC2.2. 9:56:493,603,653,62-2,308 795GBPLSE3,70
NP I PoOMorgan Sindall2.2. 10:00:0349,4049,5049,500,416 051GBPLSE49,30
NP I PoOMostostal Plock2.2. 9:21:5514,1514,5014,400,0033PLNWSE14,40
NP I PoOMostostal Warsaw2.2. 9:55:247,307,387,30-1,88500PLNWSE7,44
NP I PoOMostostal Zabrze2.2. 10:00:566,386,426,37-1,5521 707PLNWSE6,47
NP I PoOMSC Industrial31.1. 2:04:00P34,58134,1084,340,00819 656USDNYQ84,34
NP I PoOMTU Aero Engines2.2. 10:06:41373,20373,50373,40-0,296 539EURGER374,50
NP I PoOMueller Ind31.1. 2:04:00P125,60135,52136,140,00863 647USDNYQ136,14
NP I PoOMueller Water2.2. 10:00:00P26,8026,9826,80-1,0037USDNYQ27,07
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto31.1. 2:04:00P119,12134,74127,400,0087 788USDNYQ127,40
NP I PoONexans2.2. 10:04:53129,90130,10130,00-2,1814 774EURPAR132,90
NP I PoONIBE Industrie Rg-B2.2. 10:07:5333,8233,8533,82-0,821 493 495SEKSTO34,10
NP I PoONicolas Correa- ------EURMCE9,48
NP I PoONKT Holding A/S2.2. 10:07:49805,50806,50805,50-2,4820 337DKKCPH826,00
NP I PoONN Inc31.1. 2:00:00P-5,001,490,00169 998USDNSQ1,49
NP I PoONordex2.2. 10:07:0033,9834,0234,000,5937 135EURGER33,80
NP I PoONordson2.2. 10:06:34P256,70290,35274,49-0,015USDNSQ274,53
NP I PoONorthrop Grumman2.2. 10:06:20P677,70691,00689,40-0,41134USDNYQ692,26
NP I PoOOHB2.2. 10:07:26255,00258,00255,00-14,727 266EURGER299,00
NP I PoOOHL- ------EURMCE,36
NP I PoOOrkla- ------NOKOSL114,20
NP I PoOOshkosh Truck31.1. 2:04:00P57,53143,17143,820,00920 456USDNYQ143,82
NP I PoOOutotec2.2. 9:11:1516,2616,2716,26-1,57268 056EURHEL16,52
NP I PoOOwens31.1. 2:04:00P115,00119,30119,840,001 793 884USDNYQ119,84
NP I PoOP.A. Nova2.2. 9:29:5516,1016,3016,10-1,23765PLNWSE16,30
NP I PoOPaccar Inc2.2. 10:06:34P115,00130,17122,35-0,4679USDNSQ122,91
NP I PoOPalfinger2.2. 10:02:0135,8535,9535,95-0,691 041EURVIE36,20
NP I PoOParker-Hannifin2.2. 10:06:33P890,15931,62931,38-0,4844USDNYQ935,84
NP I PoOPATENTUS2.2. 10:05:103,313,343,34-3,195 814PLNWSE3,45
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum2.2. 10:03:58164,00164,60164,000,00242EURGER164,00
NP I PoOPolimex Most2.2. 10:06:098,268,298,26-1,90114 345PLNWSE8,42
NP I PoOPonar Wadowice2.2. 10:02:090,890,910,912,033 953PLNWSE,89
NP I PoOPOZBUD T&R2.2. 10:05:451,241,251,25-0,4020 609PLNWSE1,26
NP I PoOProchem2.2. 9:30:2625,4026,2025,30-4,17164PLNWSE26,40
NP I PoOProjprzem2.2. 9:00:0218,7519,1019,200,002PLNWSE19,20
NP I PoOProto Labs31.1. 2:04:00P50,8568,4352,650,00223 843USDNYQ52,65
NP I PoOPrysmian- ------EURMIL100,45
NP I PoOQinetiq Group2.2. 10:05:164,924,934,93-1,6957 130GBPLSE5,02
NP I PoOQuanta Services2.2. 10:05:36P463,01472,21469,90-1,0034USDNYQ474,63
NP I PoORaba Automotive2.2. 10:05:474 160,004 180,004 200,005,5354 931HUFBUD3 980,00
NP I PoORAFAMET30.1. 18:00:2242,2043,8043,800,0012PLNWSE43,80
NP I PoORational2.2. 10:05:06678,50679,50678,500,07399EURGER678,00
NP I PoOREGAL BELOIT31.1. 2:04:00P70,98177,85161,500,001 015 262USDNYQ161,50
NP I PoORelpol2.2. 9:25:035,685,845,863,532 017PLNWSE5,66
NP I PoORemak2.2. 9:17:2511,4511,6511,25-6,25685PLNWSE12,00
NP I PoORexel2.2. 10:06:3835,2435,2735,26-0,7920 618EURPAR35,54
NP I PoORheinmetall2.2. 10:06:451 749,001 750,001 749,50-1,8033 551EURGER1 781,50
NP I PoORockwell Automat2.2. 10:01:12P412,00422,00418,20-0,8212USDNYQ421,65
NP I PoOROCKWOOL Br/Rg-A2.2. 10:03:32212,60213,20212,90-0,491 230DKKCPH213,95
NP I PoOROCKWOOL Br/Rg-B2.2. 10:04:29211,95212,25212,05-0,7018 320DKKCPH213,55
NP I PoORolls Royce2.2. 10:06:5212,1112,1212,110,001 276 787GBPLSE12,11
NP I PoORolls-Royce Gp Depository Receipt30.1. 23:20:00P--16,82-0,594 676 886USDPNK16,82
NP I PoORosenbauer Intl2.2. 9:04:0447,3047,9047,20-0,63381EURVIE47,50
NP I PoORussel Metals- ------CADTOR48,25
NP I PoOSaab Rg-B2.2. 10:06:41679,80680,00680,00-1,92310 561SEKSTO693,30
NP I PoOSaab UnSp ADS30.1. 23:20:00P--38,93-2,0178 802USDPNK38,93
NP I PoOSacyr Vallehermo- ------EURMCE3,97
NP I PoOSafran2.2. 10:07:40298,70298,80298,80-0,7367 508EURPAR301,00
NP I PoOSafran Unsp ADR30.1. 23:20:00P--88,92-1,20148 363USDPNK88,92
NP I PoOSaint Gobain2.2. 10:06:4682,6882,7282,70-0,6263 300EURPAR83,22
NP I PoOSandvik2.2. 10:07:38343,60343,70343,70-2,27617 971SEKSTO351,70
NP I PoOSandvik Sp ADR B30.1. 23:20:00P--39,55-2,75247 115USDPNK39,55
NP I PoOSeco/Warwick30.1. 18:00:2333,2033,6033,60-1,18275PLNWSE33,60
NP I PoOSemperit2.2. 9:35:4812,5412,6612,52-0,3254EURVIE12,56
NP I PoOSFC Smart Fuel C2.2. 9:53:3513,7813,8813,82-1,998 576EURGER14,10
NP I PoOSGL Carbon2.2. 10:03:064,084,094,08-0,6158 738EURGER4,11
NP I PoOSchindler2.2. 10:05:14287,50288,50288,501,412 847CHFSWX284,50
NP I PoOSchneider Electr2.2. 10:07:46240,05240,15240,10-0,9167 937EURPAR242,30
NP I PoOSiemens AG2.2. 10:06:41254,50254,60254,50-0,7091 336EURGER256,30
NP I PoOSIG2.2. 9:14:200,100,100,102,8919 541GBPLSE,10
NP I PoOSimpson Manuf31.1. 2:04:00P77,70275,86176,780,00276 040USDNYQ176,78
NP I PoOSingulus Technologi2.2. 9:02:271,651,761,762,031 033EURGER1,70
NP I PoOSkanska AB15.1. 14:55:34506,00558,00585,000,000CZKPSE-KOBOS585,00
NP I PoOSKF2.2. 10:07:52231,40231,60231,70-0,39211 788SEKSTO232,60
NP I PoOSKF2.2. 10:07:56232,00233,00233,00-0,853 406SEKSTO235,00
NP I PoOSKF Depository Receipt30.1. 23:20:00P--26,17-9,1812 135USDPNK26,17
NP I PoOSmiths Group2.2. 10:07:2424,9825,0025,00-0,4031 375GBPLSE25,10
NP I PoOSonae2.2. 10:07:381,761,771,76-0,3498 310EURLIS1,77
NP I PoOSpeedy Hire2.2. 9:46:040,250,260,26-0,3252 071GBPLSE,26
NP I PoOSpirax Group Plc2.2. 10:07:2472,6572,7572,750,145 819GBPLSE72,65
NP I PoOStalexport2.2. 10:06:472,872,892,892,1292 951PLNWSE2,83
NP I PoOStalprofil2.2. 10:04:498,128,188,180,00381PLNWSE8,18
NP I PoOStandex Intl31.1. 2:04:00P105,48381,60240,000,00319 844USDNYQ240,00
NP I PoOStantec- ------CADTOR134,94
NP I PoOStaporkow2.2. 9:50:264,844,944,947,8614 166PLNWSE4,58
NP I PoOSterling Const2.2. 10:00:00P341,00355,58355,00-0,8115USDNSQ357,91
NP I PoOSTRABAG2.2. 10:04:0488,0088,2088,200,802 633EURVIE87,50
NP I PoOSulzer AG2.2. 10:04:02164,20164,80164,80-0,843 061CHFSWX166,20
NP I PoOSUMITOMO- ------JPYTYO6 249,00
NP I PoOSumitomo Sp.ADR30.1. 23:20:00P--40,63-1,39141 165USDPNK40,63
NP I PoOSW Umwelttechnik29.1. 17:50:0532,4033,2032,400,00200EURVIE32,40
NP I PoOTAMEX OBIEKTY SP2.2. 9:04:452,662,762,94-0,682PLNWSE2,96
NP I PoOTanfield Group2.2. 9:09:130,060,080,0714,844 956GBPLSE,07
NP I PoOTechnotrans2.2. 9:59:5333,0033,4033,00-0,904 813EURGER33,30
NP I PoOTeixeira Duarte2.2. 10:04:100,480,490,490,621 875 917EURLIS,48
NP I PoOTeledyne Tech2.2. 10:00:37P594,42967,97614,16-0,9915USDNYQ620,30
NP I PoOTerex31.1. 2:04:00P41,7056,7457,000,004 009 727USDNYQ57,00
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.1. 18:00:200,700,710,700,00371PLNWSE,70
NP I PoOTextron Inc2.2. 10:06:54P85,1189,1087,67-0,4420USDNYQ88,06
NP I PoOThales2.2. 10:06:42256,80257,00256,900,3530 378EURPAR256,00
NP I PoOTimken31.1. 2:04:00P50,00102,0193,190,00999 621USDNYQ93,19
NP I PoOTitan Intl31.1. 2:04:00P3,909,499,540,00715 288USDNYQ9,54
NP I PoOTitan Machinery31.1. 2:00:00P-16,2416,270,00451 532USDNSQ16,27
NP I PoOTOYA2.2. 10:06:219,489,529,53-2,3654 881PLNWSE9,76
NP I PoOTrakcja Polska2.2. 10:07:084,534,554,56-3,18142 652PLNWSE4,71
NP I PoOTransDigm2.2. 10:03:42P1 361,611 450,001 427,530,005USDNYQ1 427,54
NP I PoOTravis Perkins Rg2.2. 10:03:326,296,306,300,7212 937GBPLSE6,26
NP I PoOTrelleborg AB2.2. 10:05:49357,60357,80357,70-0,6430 891SEKSTO360,00
NP I PoOTrex Company Inc31.1. 2:04:00P37,0041,2341,420,001 542 685USDNYQ41,42
NP I PoOTrinity Indus2.2. 10:00:00P28,4628,7428,46-0,9734USDNYQ28,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,39
NP I PoOTutor Perini31.1. 2:04:00P76,00123,1078,890,001 790 291USDNYQ78,89
NP I PoOUBM Realitaeten2.2. 9:04:2319,9020,2020,402,5160EURVIE19,90
NP I PoOUNIBEP2.2. 9:46:1014,9015,0015,000,3310 493PLNWSE14,95
NP I PoOUnited Rentals2.2. 10:05:36P760,60778,54777,88-0,5326USDNYQ782,06
NP I PoOVallourec2.2. 10:06:0417,4417,4717,45-2,30186 711EURPAR17,86
NP I PoOValmont Indus31.1. 2:04:00P182,68708,44445,560,00133 784USDNYQ445,56
NP I PoOVeidekke- ------NOKOSL177,80
NP I PoOVestas Wind Depository Receipt30.1. 23:20:00P--9,98-0,60476 742USDPNK9,98
NP I PoOVicor Corp2.2. 10:00:00P151,95207,72151,79-3,73202USDNSQ157,67
NP I PoOVilleroy & Boch Preferred Stock2.2. 10:02:5518,1018,2518,251,3911 518EURGER18,00
NP I PoOVinci2.2. 10:07:46121,45121,50121,450,2563 705EURPAR121,15
NP I PoOVM Materiaux2.2. 9:40:3120,9021,2021,301,4386EURPAR21,00
NP I PoOVolex Group2.2. 10:02:414,354,384,37-1,0131 297GBPLSE4,42
NP I PoOVolvo AB14.11. 12:36:24700,00-700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB2.2. 10:06:31324,20324,60324,400,1212 422SEKSTO324,00
NP I PoOVossloh AG2.2. 10:03:3281,2081,4081,300,122 129EURGER81,20
NP I PoOWabash National31.1. 2:04:00P9,8810,1310,130,002 570 105USDNYQ10,13
NP I PoOWabtec2.2. 10:06:54P101,15230,50229,09-0,4680USDNYQ230,14
NP I PoOWacker Construct2.2. 10:02:0519,3019,4219,30-0,214 559EURGER19,34
NP I PoOWartsila2.2. 9:11:4333,5833,6133,60-1,7555 324EURHEL34,20
NP I PoOWashTec2.2. 9:02:1847,8048,4048,100,0085EURGER48,10
NP I PoOWatsco Inc31.1. 2:04:00P315,00456,00386,450,00466 107USDNYQ386,45
NP I PoOWatts Water31.1. 2:04:00P280,00310,00299,310,00209 164USDNYQ299,31
NP I PoOWeir Group2.2. 10:07:2431,6031,6431,64-1,9268 745GBPLSE32,26
NP I PoOWendel Invest2.2. 10:03:4181,3081,4081,400,129 240EURPAR81,30
NP I PoOWESCO Intl31.1. 2:04:00P240,78460,19289,430,00327 917USDNYQ289,43
NP I PoOWielton2.2. 10:06:125,795,805,80-2,5219 814PLNWSE5,95
NP I PoOWienerberger2.2. 9:02:12672,60692,60682,201,643CZKPSE-KOBOS671,20
NP I PoOWienerberger Depository Receipt30.1. 23:20:00P--6,63-0,157 437USDPNK6,63
NP I PoOWoodward Govn31.1. 2:00:00P314,00505,36317,840,00516 533USDNSQ317,84
NP I PoOXylem2.2. 10:06:32P134,43142,62137,74-0,0938USDNYQ137,87
NP I PoOYIT2.2. 9:08:313,103,113,110,6829 609EURHEL3,09
NP I PoOZamet Industry2.2. 9:46:200,820,830,830,243 324PLNWSE,83
NP I PoOZastal2.2. 9:23:480,490,520,520,785 000PLNWSE,51
NP I PoOZetkama Fabryka2.2. 9:55:4867,0068,4067,40-0,3090PLNWSE67,60
NP I PoOZUE2.2. 10:07:1312,1012,2012,10-0,823 819PLNWSE12,20
NP I PoOZumtobel2.2. 9:34:203,563,593,55-0,843 216EURVIE3,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP