Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,58
KB0,33
PKN102,5102,6-0,43
Msft473,5473,541,64
Nokia5,725,8081,08
IBM295,29295,431,00
Mercedes-Benz Group AG58,1258,14-0,65
PFE25,8725,880,86
26.01.2026 19:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 16:24:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.1.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 195,00 -0,58 -7,00 233 417 720
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,48
NP I PoOAm States Water26.1. 19:04:4273,2073,2973,210,0655 774USDNYQ73,16
NP I PoOAmercan Water26.1. 19:04:02130,44130,52130,500,61311 805USDNYQ129,71
NP I PoOAmeren26.1. 19:04:47102,81102,85102,830,50358 405USDNYQ102,32
NP I PoOAQUA26.1. 17:59:2211,7011,9011,90-0,8326PLNWSE12,00
NP I PoOAtco- ------CADTOR58,60
NP I PoOAtmos Energy26.1. 19:03:54167,92168,00167,961,58628 423USDNYQ165,34
NP I PoOAvista26.1. 19:04:2240,0340,0540,040,00156 986USDNYQ40,04
NP I PoOBedzin26.1. 18:00:0119,5219,7219,72-1,401 453PLNWSE20,00
NP I PoOBKW26.1. 17:31:19154,20150,00153,80-1,7364 722CHFSWX156,50
NP I PoOBlack Hills Corp26.1. 19:04:4372,1072,1772,160,67269 050USDNYQ71,68
NP I PoOBrookfield Infr26.1. 19:04:1935,0635,0935,09-0,45219 681USDNYQ35,25
NP I PoOBurgenland Hldg26.1. 17:50:0587,0075,5086,000,006EURVIE76,00
NP I PoOCal Water Svc26.1. 19:04:3744,2644,3044,280,2751 076USDNYQ44,16
NP I PoOCdn Utilities- ------CADTOR43,81
NP I PoOCenterPnt Energy26.1. 19:03:4839,3239,3339,331,411 963 096USDNYQ38,78
NP I PoOCentrica26.1. 17:35:281,701,901,850,2710 149 513GBPLSE1,84
NP I PoOCK Infrastructur Rg- ------HKDHKG63,45
NP I PoOCMS Energy26.1. 19:04:2871,1171,1371,130,61701 927USDNYQ70,70
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.1. 19:04:3537,4837,6437,620,9116 333USDNSQ37,28
NP I PoOConsol Edison26.1. 19:04:43104,58104,63104,630,73407 508USDNYQ103,87
NP I PoOČEZ26.1. 16:24:44--1 195,00-0,58193 232CZKPSE-KOBOS1 195,00
NP I PoODominion Resourc26.1. 19:04:3660,4560,4760,461,441 639 221USDNYQ59,60
NP I PoODrax Grp26.1. 17:35:218,798,988,94-0,501 160 913GBPLSE8,98
NP I PoODTE Energy26.1. 19:04:44135,28135,33135,320,73491 119USDNYQ134,33
NP I PoODuke Energy26.1. 19:04:28118,88118,91118,891,241 510 165USDNYQ117,43
NP I PoOE.ON26.1. 11:05:54--416,101,4943CZKPSE-KOBOS416,10
NP I PoOE.ON Depository Receipt26.1. 18:53:46--20,632,89231 409USDPNK20,05
NP I PoOEdison Intl26.1. 19:03:0061,5561,5761,561,30907 387USDNYQ60,77
NP I PoOELEC STRASBOURG26.1. 17:35:18208,00211,00210,000,481 559EURPAR209,00
NP I PoOElia System Op26.1. 17:35:04117,00117,60117,502,09128 658EURBRU115,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR68,29
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE30,33
NP I PoOENEA26.1. 18:00:0021,7021,7422,005,87602 641PLNWSE20,78
NP I PoOENEFI AM26.1. 15:49:43--228,00-1,724 255HUFBUD228,00
NP I PoOEnel- ------EURMIL9,02
NP I PoOEnel SpA, Depository Receipt, Xetra26.1. 19:04:40--10,771,45165 992USDPNK10,62
NP I PoOEnergia De Port26.1. 17:37:124,244,284,281,579 416 922EURLIS4,21
NP I PoOEnergie B Wurtt26.1. 17:05:1068,0069,0069,001,4772EURGER68,60
NP I PoOEngie26.1. 17:35:1624,4024,5024,461,493 933 007EURPAR24,10
NP I PoOEngie Sp ADR26.1. 19:04:51--29,122,1959 592USDPNK28,49
NP I PoOEntergy26.1. 19:03:4794,6094,6494,631,55608 057USDNYQ93,19
NP I PoOEVN26.1. 17:50:0028,4528,5528,402,53100 999EURVIE27,70
NP I PoOFirstEnergy Corp26.1. 19:04:5546,4846,4946,49-0,151 126 257USDNYQ46,56
NP I PoOFortis- ------CADTOR72,19
NP I PoOFortum Oyj26.1. 17:00:0020,1820,2020,160,801 040 698EURHEL20,00
NP I PoOGas Natural- ------EURMCE25,86
NP I PoOGenie Energy26.1. 18:55:5013,9714,0114,010,1825 921USDNYQ13,98
NP I PoOHawaiian Elec26.1. 19:02:5015,2315,2415,233,321 423 677USDNYQ14,74
NP I PoOHera- ------EURMIL4,04
NP I PoOHK & China Gas Depository Receipt23.1. 23:20:00--0,83-2,941 591USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,78
NP I PoOChesapeake Utils26.1. 18:50:28126,06126,39126,230,9833 402USDNYQ125,01
NP I PoOChina Water- ------HKDHKG5,45
NP I PoOIberdrola SA- ------EURMCE18,36
NP I PoOIDACORP26.1. 19:04:13132,69132,79132,730,43117 392USDNYQ132,16
NP I PoOJersey26.1. 17:17:214,504,804,741,946 662GBPLSE4,63
NP I PoOKogeneracja26.1. 18:00:0277,0077,5077,602,116 106PLNWSE76,00
NP I PoOMainova AG22.1. 9:50:01372,00396,00396,00-1,0633EURFRA376,00
NP I PoOMDU Res Group26.1. 19:04:1320,3520,3620,350,74426 503USDNYQ20,20
NP I PoOMGE Energy26.1. 18:49:5078,6078,8278,740,1744 773USDNSQ78,60
NP I PoOMiddlesex Water26.1. 18:55:2552,1952,4652,380,1714 785USDNSQ52,29
NP I PoOMVV Energie26.1. 17:29:0531,3031,8031,400,001 187EURGER31,00
NP I PoONatl Grid Rg26.1. 17:35:1511,7512,2512,041,055 816 475GBPLSE11,92
NP I PoONextEra Energy26.1. 19:04:3285,5885,5985,590,913 972 568USDNYQ84,81
NP I PoONiSource26.1. 19:04:2643,7543,7643,760,79664 276USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock26.1. 17:35:011,341,401,34-2,1919 497GBPLSE1,37
NP I PoONRG Energy26.1. 19:03:55149,26149,47149,380,05480 790USDNYQ149,30
NP I PoOOGE Energy Corp26.1. 19:04:5843,0243,0443,030,80475 369USDNYQ42,69
NP I PoOOneok Inc26.1. 19:04:4176,7476,7676,75-1,602 254 163USDNYQ78,00
NP I PoOOrmat Tech26.1. 19:03:26123,66124,02123,700,22103 809USDNYQ123,42
NP I PoOOtter Tail26.1. 19:04:2885,9886,1386,13-0,6962 556USDNSQ86,73
NP I PoOPEP26.1. 18:00:0354,2055,0055,00-0,727 592PLNWSE55,40
NP I PoOPG E26.1. 19:04:3615,2515,2615,262,047 095 353USDNYQ14,95
NP I PoOPinnacle West26.1. 19:04:2292,6692,7092,680,55350 762USDNYQ92,17
NP I PoOPlambck Neu Enrg26.1. 17:37:379,509,569,601,59122 484EURGER9,45
NP I PoOPNM Resources26.1. 19:04:4259,1659,1759,17-0,122 758 492USDNYQ59,24
NP I PoOPolska Grupa Energetyczna26.1. 18:00:009,449,479,451,883 508 675PLNWSE9,28
NP I PoOPortland Gen Ele26.1. 19:04:1549,3749,3949,380,10193 317USDNYQ49,33
NP I PoOPPL26.1. 19:04:2836,3636,3736,360,431 320 312USDNYQ36,21
NP I PoOPublic Power26.1. 16:25:0019,5019,5119,511,09453 614EURATH19,30
NP I PoOPublic Srvce Ent26.1. 19:04:3279,1079,1379,131,091 190 511USDNYQ78,28
NP I PoORed Electrica- ------EURMCE14,46
NP I PoOREN26.1. 17:35:153,303,363,35-0,30390 010EURLIS3,36
NP I PoORubis26.1. 17:35:0333,6433,7833,66-0,36116 639EURPAR33,78
NP I PoORWE26.1. 10:23:531 262,801 272,801 249,601,56207CZKPSE-KOBOS1 249,60
NP I PoORWE Depository Receipt26.1. 18:49:01--61,931,61100 635USDPNK60,95
NP I PoOSempra Energy26.1. 19:04:5686,2286,2486,230,342 061 242USDNYQ85,94
NP I PoOSevern Trent26.1. 17:35:2428,0030,8028,551,46296 674GBPLSE28,14
NP I PoOSnam Rete Gas- ------EURMIL5,71
NP I PoOSouthern26.1. 19:04:3588,1488,1688,170,722 394 587USDNYQ87,54
NP I PoOSouthwest Gas26.1. 19:02:0483,4583,5783,510,5972 746USDNYQ83,02
NP I PoOSSE26.1. 17:35:1621,8023,9923,561,461 321 403GBPLSE23,22
NP I PoOStar Gas Partner Units26.1. 19:04:2212,8212,8612,860,4715 361USDNYQ12,80
NP I PoOSubrbn Propane Units26.1. 19:02:4719,7119,7819,781,7538 744USDNYQ19,44
NP I PoOTAURON Pol Energ26.1. 18:00:0310,3710,4010,394,953 517 759PLNWSE9,90
NP I PoOTerna- ------EURMIL8,97
NP I PoOTESGAS26.1. 18:00:012,072,122,120,4713 199PLNWSE2,11
NP I PoOThe AES Corp26.1. 19:04:3314,7214,7314,733,374 163 728USDNYQ14,25
NP I PoOTokyo Elec Power- ------JPYTYO688,00
NP I PoOTokyo Elec Power Depository Receipt26.1. 16:19:31--4,294,13269USDPNK4,12
NP I PoOUGI26.1. 19:04:5539,4039,4339,421,45968 619USDNYQ38,85
NP I PoOUnited Utilities26.1. 17:35:106,5112,2012,151,84940 436GBPLSE11,93
NP I PoOVeolia Environ26.1. 17:35:0530,6430,8030,721,551 634 227EURPAR30,25
NP I PoOVerbund AG26.1. 9:05:59--1 511,501,4413CZKPSE-KOBOS1 511,50
NP I PoOVerbund Sp ADR26.1. 15:30:01--14,350,002 364USDPNK14,35
NP I PoOWODKAN22.1. 18:00:247,057,706,95-1,423PLNWSE7,05
NP I PoOYork Water26.1. 18:52:1833,2833,3433,300,3611 362USDNSQ33,18
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.1. 18:00:0219,5619,6019,60-1,1111 837PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.1. 17:45:003 929,472,633 828,9223.01.2026
PX Indexvypsat26.1. 16:35:002 741,030,812 741,0326.01.2026
Warsaw SE WIG Indexvypsat26.1. 17:15:00124 171,441,50122 339,2523.01.2026
Zdroj: BCPP