Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,31
KB0,76
PKN97,5297,550,36
Msft524,72524,860,81
Nokia5,3065,3681,26
IBM304,22304,566,80
Mercedes-Benz Group AG53,653,621,03
PFE24,7424,750,30
24.10.2025 18:55:47
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2025
Advantage Energy Rg (Toronto)
Závěr k 23.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
11,50 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Advantage Energy Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL787,00
NP I PoOAker Kvaerner- ------NOKOSL11,30
NP I PoOAkita Drilling- ------CADTOR2,15
NP I PoOAlliance Rsc24.10. 18:55:2623,5723,6223,60-1,87204 597USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,81
NP I PoOAminex24.10. 17:35:170,020,020,02-2,0614 137 706GBPLSE,02
NP I PoOAnglo Pacific24.10. 17:35:040,580,920,890,80304 487GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,55
NP I PoOBaytex Energy- ------CADTOR3,35
NP I PoOBogdanka24.10. 18:01:0721,3021,3521,30-0,9331 683PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,63
NP I PoOBorders and Sou24.10. 17:35:110,090,120,10-0,971 406 974GBPLSE,10
NP I PoOBP24.10. 17:35:084,304,394,35-0,4620 395 370GBPLSE4,37
NP I PoOBP Preferred Stock24.10. 9:00:061,611,681,61-2,4214GBPLSE1,65
NP I PoOBP Preferred Stock24.10. 13:48:321,441,541,520,00930GBPLSE1,51
NP I PoOCabot Oil24.10. 18:55:4523,5723,5823,58-0,673 200 101USDNYQ23,74
NP I PoOCadogan Petrol23.10. 14:25:390,030,040,030,008 776GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,66
NP I PoOCapri Ener RG24.10. 17:35:142,022,202,1211,32218 520GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR43,68
NP I PoOCenovus Energy- ------CADTOR24,18
NP I PoOCMB.TECH NV24.10. 17:35:228,128,308,15-1,45193 263EURBRU8,27
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy24.10. 18:01:082,822,832,840,7165 057PLNWSE2,82
NP I PoOConocoPhillips24.10. 18:55:4788,7688,7988,78-1,443 151 938USDNYQ90,08
NP I PoOCVR Energy24.10. 18:55:4039,7839,8439,801,66361 023USDNYQ39,15
NP I PoODaldrup & Soehne24.10. 17:36:2316,4016,9516,805,003 763EURGER16,00
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL266,70
NP I PoODevon Energy24.10. 18:55:4433,0033,0133,01-1,291 864 691USDNYQ33,44
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.10. 18:55:4212,4312,4412,44-1,47768 138USDNYQ12,62
NP I PoODN Oljeselskap- ------NOKOSL13,03
NP I PoOEGPI Firecreek24.10. 16:35:12--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy24.10. 17:40:320,000,000,007,699 741 535GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,65
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP24.10. 18:55:5016,7916,8016,79-0,365 625 694USDNYQ16,85
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,65
NP I PoOEnterprise Prodt Units24.10. 18:55:4731,0331,0431,040,281 446 735USDNYQ30,95
NP I PoOEnviTec Biogas24.10. 17:36:2018,5018,9518,501,371 100EURGER18,25
NP I PoOEOG Resources24.10. 18:55:41106,86106,89106,88-1,111 212 437USDNYQ108,08
NP I PoOEQT24.10. 18:55:2853,1453,1653,15-0,772 804 598USDNYQ53,56
NP I PoOEquinor ASA- ------NOKOSL248,30
NP I PoOEsso S A F24.10. 17:35:2599,55100,0099,851,0619 475EURPAR98,80
NP I PoOEuropa Oil & Gas24.10. 17:24:510,020,020,029,8614 094 513GBPLSE,02
NP I PoOExmar NV Ord Shs24.10. 17:35:0910,3410,7010,420,772 317EURBRU10,34
NP I PoOExxon Mobil24.10. 18:55:44115,53115,54115,54-0,383 702 473USDNYQ115,98
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,36
NP I PoOFreehold Royalty- ------CADTOR14,09
NP I PoOFugro Br Rg24.10. 17:35:149,309,349,311,97472 873EURAEX9,13
NP I PoOGalp Energia24.10. 17:35:1816,7416,9216,920,031 416 357EURLIS16,91
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units24.10. 18:54:1545,6546,0746,020,116 649USDNYQ45,97
NP I PoOGolar LNG24.10. 18:55:3838,2238,3138,22-0,44303 272USDNSQ38,39
NP I PoOGold Oil24.10. 17:35:260,000,000,00-8,89504 547 328GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.10. 18:55:25--7,55-1,38134 648USDPNK7,66
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island24.10. 18:54:127,948,007,962,8278 606USDNSQ7,74
NP I PoOGulf Keystone Pt Rg24.10. 17:35:201,652,201,79-0,45427 738GBPLSE1,79
NP I PoOHalliburton24.10. 18:55:4826,7926,8026,79-1,605 896 790USDNYQ27,22
NP I PoOHarbour Ener Rg24.10. 17:35:141,852,402,212,605 188 894GBPLSE2,15
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,56
NP I PoOHelix Energy Sol24.10. 18:55:287,027,037,031,08743 516USDNYQ6,95
NP I PoOHell Petrol24.10. 16:25:048,208,238,200,00194 154EURATH8,20
NP I PoOHelmerich24.10. 18:54:4925,8725,9025,890,76595 412USDNYQ25,69
NP I PoOHunting24.10. 17:35:182,723,773,520,72463 576GBPLSE3,49
NP I PoOChariot Oil24.10. 17:35:060,020,020,020,001 333 250GBPLSE,02
NP I PoOChevron24.10. 18:55:44155,92155,95155,93-0,401 900 193USDNYQ156,56
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR125,62
NP I PoOInpex Hldg Unsp ADR24.10. 18:40:08--18,681,0614 120USDPNK18,48
NP I PoOIofina24.10. 17:03:410,220,250,23-0,1168 655GBPLSE,24
NP I PoOKeyera- ------CADTOR43,39
NP I PoOKinder Morgan24.10. 18:55:5525,8825,8925,89-1,399 261 655USDNYQ26,25
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum24.10. 18:00:004,374,394,361,11228 104SEKSTO4,31
NP I PoOMarathon24.10. 18:55:38197,86198,00198,011,05410 464USDNYQ195,96
NP I PoOMaurel Prom24.10. 17:35:184,684,704,69-0,97114 066EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr24.10. 18:49:195,035,065,062,74173 628USDNYQ4,93
NP I PoOMOL Magyar Olaj Depository Receipt24.10. 18:25:55--4,180,977 535USDPNK4,14
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange24.10. 18:55:0950,3850,4250,40-0,94736 163USDNYQ50,88
NP I PoOMurphy Oil24.10. 18:55:4529,1429,1929,16-0,88622 363USDNYQ29,42
NP I PoOMV Oil Units24.10. 18:50:485,255,355,310,7655 948USDNYQ5,27
NP I PoONeste Oil24.10. 17:00:0018,2518,2718,304,391 596 387EURHEL17,53
NP I PoONeste Oil Depository Receipt24.10. 18:49:21--10,584,3412 691USDPNK10,14
NP I PoONewpark Resource24.10. 18:55:0212,9212,9312,921,13241 964USDNYQ12,78
NP I PoONorsk Hydro ASA- ------NOKOSL70,88
NP I PoONorsk Hydro ASA Depository Receipt24.10. 18:40:44--6,89-3,5733 975USDPNK7,14
NP I PoONorth Europe Oil24.10. 18:52:235,615,655,61-1,068 403USDNYQ5,67
NP I PoONorwegian Energy- ------NOKOSL432,50
NP I PoONth Amer Constr Rg- ------CADTOR21,61
NP I PoONuVista Energy- ------CADTOR16,26
NP I PoOObsidian Energy Rg- ------CADTOR8,43
NP I PoOOccidental24.10. 18:55:4742,6442,6542,64-0,563 461 108USDNYQ42,88
NP I PoOOceaneering Intl24.10. 18:55:4323,6823,7123,68-0,50266 554USDNYQ23,80
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl24.10. 18:52:566,716,726,72-0,15236 940USDNYQ6,73
NP I PoOOMV24.10. 15:10:21--1 120,00-0,5314CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt24.10. 17:42:25--13,480,26677USDPNK13,44
NP I PoOONICO24.10. 18:00:3010,6012,0010,60-11,6720PLNWSE12,00
NP I PoOPaladin Rsc- ------AUDASX8,37
NP I PoOPanoro- ------NOKOSL21,60
NP I PoOPantheon24.10. 17:35:240,260,290,294,099 469 884GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR22,81
NP I PoOPatterson UTI24.10. 18:55:386,736,746,74-0,304 040 331USDNSQ6,76
NP I PoOPermian Basin Units24.10. 18:42:3317,7918,2918,28-1,1448 393USDNYQ18,49
NP I PoOPetrel Resources24.10. 13:08:460,010,010,0113,6441 600GBPLSE,01
NP I PoOPetro Matad24.10. 17:29:050,020,020,0210,6326 273 929GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,89
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,93
NP I PoOPeyto- ------CADTOR20,15
NP I PoOPhillips 6624.10. 18:55:38135,53135,60135,59-0,16558 407USDNYQ135,81
NP I PoOPilgrim Petroleu24.10. 15:30:00--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN24.10. 14:29:14--560,000,83647CZKPSE-KOBOS560,00
NP I PoOPrecision Dril Rg- ------CADTOR82,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources24.10. 18:55:3937,4337,4637,44-0,16821 972USDNYQ37,50
NP I PoORegal Petroleum24.10. 16:10:020,160,210,185,8259 281GBPLSE,18
NP I PoOReliance Indu Depository Receipt24.10. 17:35:0760,0074,7066,100,4641 891USDLIB65,80
NP I PoORepsol YPF- ------EURMCE15,29
NP I PoORepsol YPF Depository Receipt24.10. 18:40:27--17,910,4218 015USDPNK17,83
NP I PoORex Stores24.10. 18:53:5931,8932,0231,960,3538 895USDNYQ31,85
NP I PoORl Dutch Shell Rg24.10. 16:01:32--785,70-0,58500CZKPSE-KOBOS785,70
NP I PoORockhopper Expl24.10. 17:35:050,500,920,75-1,051 750 197GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC24.10. 18:55:284,824,834,831,15630 434USDNYQ4,77
NP I PoOSabine Royalty Units24.10. 18:54:2169,5070,3470,330,3916 217USDNYQ70,06
NP I PoOSan Juan Basin Units24.10. 18:54:055,405,445,42-1,8173 558USDNYQ5,52
NP I PoOSBM Offshore24.10. 17:35:2222,2022,5822,38-0,27259 098EURAEX22,44
NP I PoOSBO AG24.10. 17:50:0028,4528,5528,40-0,1852 232EURVIE28,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy24.10. 17:35:162,032,202,075,943 986 843GBPLSE1,95
NP I PoOSchlumberger24.10. 18:55:4736,3536,3636,350,948 007 302USDNYQ36,01
NP I PoOSkotan24.10. 18:01:080,880,910,890,455 417PLNWSE,89
NP I PoOSM Energy24.10. 18:55:5021,0421,0521,04-2,23612 774USDNYQ21,52
NP I PoOSoco Intl24.10. 17:35:260,200,230,223,81323 253GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL45,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.10. 17:35:020,450,460,463,15262 474GBPLSE,44
NP I PoOSubsea 7 Depository Receipt24.10. 18:46:56--19,26-0,542 570USDPNK19,37
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR55,42
NP I PoOTarga Resources24.10. 18:55:49153,15153,29153,23-2,28379 019USDNYQ156,80
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,45
NP I PoOTC Energy Rg- ------CADTOR71,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,40
NP I PoOTetra Tech24.10. 18:55:447,967,977,97-0,311 496 416USDNYQ7,99
NP I PoOTGS Nopec Geo- ------NOKOSL90,00
NP I PoOTotal SA24.10. 17:37:3453,7053,9453,91-0,352 599 111EURPAR54,10
NP I PoOTransocean24.10. 18:55:463,963,973,971,9354 360 800USDNYQ3,89
NP I PoOTrican Well Svc- ------CADTOR5,86
NP I PoOTullow Oil24.10. 17:35:090,100,150,103,467 201 658GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy24.10. 18:55:42172,24172,41172,32-0,47989 723USDNYQ173,13
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,60
NP I PoOVERBIO24.10. 17:43:0515,4615,5715,563,18182 854EURGER15,08
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,64
NP I PoOVOC Energy Units24.10. 18:47:223,243,273,26-1,36134 538USDNYQ3,30
NP I PoOW&T Offshore24.10. 18:52:262,262,272,271,12969 531USDNYQ2,24
NP I PoOWilliams Cos24.10. 18:55:4757,4757,4857,46-2,496 274 670USDNYQ58,93
NP I PoOWoodside Petrole Rg- ------AUDASX23,17
NP I PoOWorld Fuel Svc24.10. 18:54:4426,0926,1226,121,40415 735USDNYQ25,76
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP