Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412070,33
KB100710080,50
PKN74,2874,3-0,70
Msft469,75470,010,50
Nokia4,7654,7680,34
IBM266,95268,50,56
Mercedes-Benz Group AG51,6251,640,14
PFE23,2323,250,56
06.06.2025 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 15:26:10
Scor (SCOR.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,98 0,28 0,08 1 662 482
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Scor - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 15:29:39292,74296,00295,991,53335 739USDNYQ291,52
NP I PoOAdmiral Group6.6. 15:28:4533,2433,2833,26-0,8963 158GBPLSE33,56
NP I PoOAFLAC Inc6.6. 15:07:09102,24103,53101,96-0,24573USDNYQ102,21
NP I PoOAllianz6.6. 15:29:44355,00355,10355,100,34330 296EURGER353,90
NP I PoOAllianz Slovensk5.6. 15:46:02260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 15:25:05205,97209,29211,082,14153USDNYQ206,65
NP I PoOAmer Intl Group6.6. 15:26:1185,5386,3884,69-0,85271 489USDNYQ85,42
NP I PoOAmerican Finl6.6. 15:30:01123,39124,90124,341,042 460USDNYQ123,06
NP I PoOAMERISAFE6.6. 15:28:0044,9749,8546,351,7889USDNSQ45,54
NP I PoOArch Capital Gp6.6. 15:28:0092,7896,0095,500,98119USDNSQ94,57
NP I PoOArthur J Gallag6.6. 15:25:35326,58333,85328,510,126 945USDNYQ328,10
NP I PoOAssurant6.6. 2:04:00202,15207,06201,410,00506 536USDNYQ201,41
NP I PoOAssured Guaranty6.6. 2:04:0083,2685,5084,110,00231 456USDNYQ84,11
NP I PoOAxa SA6.6. 15:29:4742,7342,7542,740,561 640 622EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 14:59:49--48,800,321 100USDPNK48,64
NP I PoOAXIS Capital6.6. 2:04:00104,48106,38105,000,00816 815USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 2:04:01735 206,25738 213,98732 953,190,00440USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 15:30:00110,31110,99110,960,8526 152USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 15:25:00148,32153,16149,990,08119USDNSQ149,87
NP I PoOCitizens6.6. 13:51:393,643,843,720,274USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 2:04:0046,2448,3646,970,00327 507USDNYQ46,97
NP I PoOCNO Finan6.6. 15:01:2237,9238,4438,251,035USDNYQ37,86
NP I PoOCrawford6.6. 2:04:009,9711,1210,440,0083 841USDNYQ10,44
NP I PoOCrawford6.6. 2:04:009,0014,3010,020,002 622USDNYQ10,02
NP I PoODonegal Group6.6. 2:00:0018,9020,0319,570,00104 625USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 2:04:0047,1348,0547,200,00140 038USDNYQ47,20
NP I PoOEnstar Group6.6. 2:00:00300,34370,81335,110,00109 787USDNSQ335,11
NP I PoOErie Indemnity6.6. 15:28:00356,49393,31374,401,9317USDNSQ367,32
NP I PoOEuCO6.6. 15:29:084,664,724,710,21547 998PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 13:08:3155,3556,5055,75-0,0540USDNYQ55,78
NP I PoOGenworth Finl6.6. 15:28:206,806,896,861,182 026USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00--53,08-1,482 731USDPNK53,08
NP I PoOHannover Rueckv6.6. 15:29:47283,20283,60283,401,4331 944EURGER279,40
NP I PoOHanover Insurnce6.6. 14:37:28172,81174,97173,420,6552USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,460,490,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 2:04:0029,3329,7329,280,00316 790USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 15:29:262,572,572,57-0,478 956 396GBPLSE2,58
NP I PoOLincoln National6.6. 15:19:0232,9833,7033,391,771 127USDNYQ32,81
NP I PoOLoews6.6. 2:04:0088,6790,3688,610,00724 767USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 14:40:201 890,002 000,001 932,03-0,2617USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 15:27:28226,62231,45230,900,89236USDNYQ228,86
NP I PoOMBIA6.6. 2:04:004,304,544,400,00264 495USDNYQ4,40
NP I PoOMercury General6.6. 2:04:0064,8766,2564,500,00214 112USDNYQ64,50
NP I PoOMetLife6.6. 15:09:4178,8579,7478,570,0148USDNYQ78,56
NP I PoOMunich Re6.6. 15:29:44576,60576,80576,600,1080 428EURGER576,00
NP I PoONuernberger Bet5.6. 17:36:1951,6052,6052,400,00273EURGER52,40
NP I PoOOld Rep Intl6.6. 15:16:1937,0037,5537,801,101 675USDNYQ37,39
NP I PoOPing An In Sp ADR-H5.6. 23:20:00--11,800,00142 847USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 2:04:00266,53277,30265,130,00191 228USDNYQ265,13
NP I PoOProAssurance Cp6.6. 14:30:3523,1823,2223,210,2220USDNYQ23,16
NP I PoOProgressive6.6. 15:21:19280,27282,05281,680,53553USDNYQ280,20
NP I PoOPrudential6.6. 15:28:228,788,798,781,151 121 782GBPLSE8,68
NP I PoOPrudential Finl6.6. 15:21:30103,20105,39105,251,4768USDNYQ103,73
NP I PoOPZU6.6. 15:29:3760,2060,2860,20-1,541 329 300PLNWSE61,14
NP I PoOReinsurance Grop6.6. 13:13:07202,32206,06201,320,002USDNYQ201,32
NP I PoORenaissanceRe6.6. 14:30:36243,09249,34242,900,0050USDNYQ242,90
NP I PoOSafety Insurance6.6. 2:00:0068,8688,2279,620,0058 860USDNSQ79,62
NP I PoOSampo Rg-A6.6. 14:34:009,379,389,370,00364 034EURHEL9,37
NP I PoOScor6.6. 15:26:1028,9829,0228,980,2857 565EURPAR28,90
NP I PoOStandard Life Rg6.6. 15:29:081,821,821,821,201 621 486GBPLSE1,80
NP I PoOStewart Info Svc6.6. 14:30:4059,9361,9961,250,663USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 15:29:34826,40826,80826,600,1718 103CHFVTX825,20
NP I PoOSwiss Re6.6. 15:30:00144,35144,45144,400,63122 242CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 15:06:35128,09130,76127,80-0,19595USDNYQ128,04
NP I PoOTravlrs6.6. 15:25:12272,02275,17272,510,55422USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47319,00321,50318,501,7619CZKPSE-KOBOS313,00
NP I PoOUnumProvident6.6. 14:55:3880,2982,6180,530,6511 260USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:19:441 114,001 124,001 120,001,453 569CZKPSE-KOBOS1 104,00
NP I PoOVOTUM6.6. 15:27:4842,1042,2042,251,9319 327PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 14:30:511 580,762 029,001 800,000,175USDNYQ1 796,86
NP I PoOWR Berkley6.6. 15:13:4773,6174,9274,110,32209USDNYQ73,87
NP I PoOZurich Financial6.6. 15:27:30580,00580,20580,00-0,1441 166CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 14:39:52--35,15-0,42151 267USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 916,6905.06.2025
Zdroj: BCPP