Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122312240,58
KB10301032-0,48
PKN87,3487,350,45
Msft501,01501,41-0,39
Nokia4,2654,27-0,07
IBM281,4282-0,68
Mercedes-Benz Group AG52,152,11-1,88
PFE25,5925,6-0,23
14.07.2025 11:28:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 18:00:06
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
5,40 3,85 0,20 216
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers12.7. 2:00:00P5,577,075,620,00248 674USDNSQ5,62
NP I PoOAbercrombie12.7. 2:04:00P88,5090,0089,340,001 471 058USDNYQ89,34
NP I PoOAmazon com Inc14.7. 11:23:00P223,58223,74223,75-0,5655 868USDNSQ225,02
NP I PoOAsos PLC14.7. 11:20:353,153,153,15-0,472 696GBPLSE3,16
NP I PoOBest Buy14.7. 11:11:10P69,8571,1070,75-1,45155USDNYQ71,79
NP I PoOBig 5 Sporting12.7. 2:00:00P1,401,441,420,00203 368USDNSQ1,42
NP I PoOBuckle Inc12.7. 2:04:00P33,5847,5347,350,00261 002USDNYQ47,35
NP I PoOCarphone Ware14.7. 11:18:351,181,181,18-0,05145 759GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR189,10
NP I PoOCdn Tire Corp- ------CADTOR258,58
NP I PoOCiti Trends12.7. 2:00:00P29,8835,9830,180,0051 670USDNSQ30,18
NP I PoODelko14.7. 10:27:576,906,946,940,58460PLNWSE6,90
NP I PoODicks Sporting12.7. 2:04:00P189,00335,98209,990,001 261 295USDNYQ209,99
NP I PoOD'Ieteren14.7. 11:16:43186,10186,30186,10-0,591 813EURBRU187,20
NP I PoODillard's14.7. 11:22:18P173,00687,65424,81-1,78258USDNYQ432,49
NP I PoODollar General12.7. 2:04:00P112,69113,99113,140,002 226 074USDNYQ113,14
NP I PoODollar Tree12.7. 2:00:00P107,82110,86109,360,003 136 309USDNSQ109,36
NP I PoODufry14.7. 11:18:4544,2244,2844,24-0,1424 115CHFSWX44,30
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,11101,11-0,01-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia12.7. 2:00:00P174,46189,00183,640,001 265 762USDNSQ183,64
NP I PoOFAST RETAILING Depository Receipt11.7. 23:20:00P--29,62-6,4187 829USDPNK29,62
NP I PoOFielmann14.7. 11:19:0157,8058,0057,80-0,869 052EURGER58,30
NP I PoOFive Below Inc12.7. 2:00:00P120,00148,00129,460,00972 090USDNSQ129,46
NP I PoOFoot Locker12.7. 2:04:00P24,0025,4925,060,002 396 898USDNYQ25,06
NP I PoOGamestop14.7. 11:22:51P23,6223,6623,641,3329 431USDNYQ23,33
NP I PoOGap Inc14.7. 11:20:54P22,6122,9122,74-0,39210USDNYQ22,83
NP I PoOGEMZ Crp11.7. 23:20:00P--0,00100,002 610 000USDPNK,00
NP I PoOGenuine Parts Co12.7. 2:04:00P113,00129,10124,540,00896 089USDNYQ124,54
NP I PoOGuess ?12.7. 2:04:00P12,7113,1312,830,00633 283USDNYQ12,83
NP I PoOHennes & Mauritz14.7. 11:21:49135,00135,10135,00-0,37231 681SEKSTO135,50
NP I PoOHennes Unsp ADR11.7. 23:20:00P--2,79-3,13168 250USDPNK2,79
NP I PoOHome Depot14.7. 11:17:48P368,96373,99370,060,00728USDNYQ370,07
NP I PoOHornbach Holding14.7. 11:11:44104,60105,00104,80-2,423 405EURGER107,40
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place12.7. 2:00:00P4,505,184,980,00322 600USDNSQ4,98
NP I PoOINBOOK14.7. 9:38:030,270,280,281,0911 363PLNWSE,28
NP I PoOInditex- ------EURMCE43,41
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,76
NP I PoOInchcape14.7. 11:22:087,797,807,790,7129 831GBPLSE7,74
NP I PoOInter Cars14.7. 11:20:50580,00584,00584,001,39515PLNWSE576,00
NP I PoOIntersport Pols14.7. 10:57:220,370,380,381,881 113PLNWSE,37
NP I PoOJD Sports Fsn Rg14.7. 11:20:130,880,880,88-0,14904 831GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA14.7. 11:22:11195,34195,40195,34-1,6854 511EURPAR198,68
NP I PoOKering SA Unsp ADR11.7. 23:20:00P--23,19-3,86188 935USDPNK23,19
NP I PoOKingfisher14.7. 11:20:052,802,802,801,30447 847GBPLSE2,76
NP I PoOKingfisher Sp ADR11.7. 23:20:00P--7,48-2,1654 849USDPNK7,48
NP I PoOKohl's12.7. 2:04:00P9,339,599,570,006 992 568USDNYQ9,57
NP I PoOKomputronik14.7. 11:14:595,345,445,34-2,555 244PLNWSE5,48
NP I PoOLKQ Corp12.7. 2:00:00P36,7041,4038,600,002 159 474USDNSQ38,60
NP I PoOLowe's14.7. 11:15:54P221,21224,66223,69-0,2045USDNYQ224,13
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,80
NP I PoOMacy's12.7. 2:04:00P12,3512,5312,530,005 279 294USDNYQ12,53
NP I PoOMarineMax12.7. 2:04:00P25,0035,0026,970,00246 880USDNYQ26,97
NP I PoOMarks & Spencer14.7. 11:22:133,333,333,331,60754 962GBPLSE3,28
NP I PoOMothercare14.7. 10:17:450,030,040,03-2,381 333GBPLSE,03
NP I PoONetflix Inc14.7. 11:22:03P1 240,001 247,131 244,26-0,072 202USDNSQ1 245,11
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT14.7. 11:22:24122,60122,70122,600,4915 346GBPLSE122,00
NP I PoOOcado Group14.7. 11:21:052,352,352,35-0,03158 856GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg12.7. 2:00:00P-3,853,320,0082 415USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center12.7. 2:00:00P25,9627,3926,220,00453 077USDNSQ26,22
NP I PoORoss Stores12.7. 2:00:00P125,00134,67131,170,002 171 549USDNSQ131,17
NP I PoOSally B12.7. 2:04:00P9,739,849,820,001 287 966USDNYQ9,82
NP I PoOSherwin-Williams12.7. 2:04:00P283,50359,00345,930,001 038 540USDNYQ345,93
NP I PoOSignet Jewel12.7. 2:04:00P77,0085,0079,570,001 204 765USDNYQ79,57
NP I PoOSports Direct14.7. 11:07:526,546,566,55-0,2214 046GBPLSE6,56
NP I PoOTakkt14.7. 10:50:516,296,326,31-0,1614 745EURGER6,32
NP I PoOTarget14.7. 11:22:40P103,33103,97103,90-0,33839USDNYQ104,24
NP I PoOTJX Cos Inc12.7. 2:04:00P123,22124,54123,710,004 146 140USDNYQ123,71
NP I PoOTractor Supply12.7. 2:00:00P55,8858,5056,790,005 881 201USDNSQ56,79
NP I PoOTripAdvisor Ord Shs When Issued12.7. 2:00:00P17,1919,0518,000,005 335 419USDNSQ18,00
NP I PoOUlta Salon12.7. 2:00:00P468,05483,99476,840,00474 129USDNSQ476,84
NP I PoOUNITEDLABELS14.7. 10:32:221,591,701,68-6,152 676EURGER1,75
NP I PoOUrban Outfitters12.7. 2:00:00P66,5077,0072,280,001 231 271USDNSQ72,28
NP I PoOZumiez12.7. 2:00:00P13,1513,3113,280,00240 121USDNSQ13,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat14.7. 11:42:002 065,020,312 058,6511.07.2025
Warsaw SE WIG Indexvypsat14.7. 11:28:00105 237,620,12105 106,9811.07.2025
Zdroj: BCPP