Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ846848,5-0,06
KB859,5861-1,09
PKN67,0367,050,22
Msft399,03399,35-2,46
Nokia3,37353,378-1,10
IBM166,6167,2-9,28
Mercedes-Benz Group AG73,2973,31-0,99
PFE26,1926,2-0,27
25.04.2024 14:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 9:00:00
PTA (SFG.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,86 0,00 0,00 199
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PTA - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9898,9897,000,02100 000EURFRA97,97
NP I PoO1-800-Flowers25.4. 2:00:00P8,7311,459,260,00253 788USDNSQ9,26
NP I PoOAbercrombie25.4. 14:37:19P113,60114,97114,00-0,95920USDNYQ115,09
NP I PoOAmazon com Inc25.4. 14:38:43P171,36171,40171,25-3,02509 654USDNSQ176,59
NP I PoOArt New media24.4. 17:59:550,510,530,53-3,663 631PLNWSE,53
NP I PoOAsos PLC25.4. 14:32:083,483,513,490,3576 034GBPLSE3,48
NP I PoOBest Buy25.4. 14:19:09P73,6174,4174,30-0,17734USDNYQ74,43
NP I PoOBig 5 Sporting25.4. 14:32:35P3,303,343,340,30125USDNSQ3,33
NP I PoOBig Lots25.4. 14:34:28P3,363,543,410,0016 090USDNYQ3,41
NP I PoOBuckle Inc25.4. 2:04:00P34,7139,5037,120,00354 625USDNYQ37,12
NP I PoOCarphone Ware25.4. 14:31:050,620,620,62-1,91441 180GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,03
NP I PoOCdn Tire Corp- ------CADTOR225,00
NP I PoOCiti Trends25.4. 2:00:00P21,5035,0022,060,0065 314USDNSQ22,06
NP I PoOConn's25.4. 2:00:00P3,504,143,820,0035 891USDNSQ3,82
NP I PoODelko25.4. 13:06:559,549,629,54-1,242 435PLNWSE9,66
NP I PoODicks Sporting25.4. 14:38:40P189,00206,29205,00-0,236USDNYQ205,48
NP I PoOD'Ieteren25.4. 14:36:57201,60202,00202,00-1,947 361EURBRU206,00
NP I PoODillard's25.4. 2:04:00P369,75455,64449,270,00102 604USDNYQ449,27
NP I PoODollar General25.4. 14:38:41P141,57143,99142,01-0,8078USDNYQ143,16
NP I PoODollar Tree25.4. 14:35:52P120,02124,00124,001,32702USDNSQ122,39
NP I PoODufry25.4. 14:38:3034,6834,7234,70-1,2072 425CHFSWX35,12
NP I PoOE-KIOSK25.4. 10:42:400,910,970,910,0010PLNWSE,91
NP I PoOENEL/DZB 26- -97,0198,01--0,09-EURFRA97,11
NP I PoOEsprit Holdings- ------HKDHKG,20
NP I PoOExpedia25.4. 14:19:36P134,09136,33135,25-0,41629USDNSQ135,80
NP I PoOFAST RETAILING Depository Receipt24.4. 23:20:00P--27,43-0,2041 083USDPNK27,43
NP I PoOFielmann25.4. 14:33:2342,2542,4542,40-1,513 950EURGER43,05
NP I PoOFive Below Inc25.4. 14:32:45P150,01156,00151,251,82611USDNSQ148,54
NP I PoOFoot Locker25.4. 14:30:42P22,5222,9522,80-0,311 703USDNYQ22,87
NP I PoOGamestop25.4. 14:38:19P10,8010,8510,940,0934 290USDNYQ10,93
NP I PoOGap Inc25.4. 14:37:56P19,8820,2520,140,1578USDNYQ20,11
NP I PoOGEMZ Crp24.4. 23:20:00P--0,00-21,436 631 001USDPNK,00
NP I PoOGenuine Parts Co25.4. 14:26:39P158,95163,01161,800,0011USDNYQ161,80
NP I PoOGuess ?25.4. 14:37:56P22,0026,1025,940,0014USDNYQ25,94
NP I PoOHennes & Mauritz25.4. 14:38:20178,10178,20178,100,06629 343SEKSTO178,00
NP I PoOHennes Unsp ADR24.4. 23:20:00P--3,23-2,7189 222USDPNK3,23
NP I PoOHome Depot25.4. 14:38:46P331,44333,28332,19-0,253 832USDNYQ333,01
NP I PoOHornbach Holding25.4. 14:31:5774,9075,2075,000,941 297EURGER74,30
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place25.4. 14:37:06P6,947,327,301,81441USDNSQ7,17
NP I PoOINBOOK25.4. 11:59:530,860,900,90-0,22750PLNWSE,90
NP I PoOInditex- ------EURMCE45,19
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,14
NP I PoOInchcape25.4. 14:37:157,877,917,909,87314 247GBPLSE7,19
NP I PoOInter Cars25.4. 14:33:00559,00564,00559,001,641 439PLNWSE550,00
NP I PoOIntersport Pols25.4. 13:37:570,830,850,852,911 820PLNWSE,82
NP I PoOJD Sports Fsn Rg25.4. 14:38:271,171,171,17-1,472 639 833GBPLSE1,19
NP I PoOKaren Notebook24.4. 18:00:370,400,410,400,00166PLNWSE,40
NP I PoOKering SA Unsp ADR25.4. 14:32:03P--34,90-0,17387 412USDPNK34,96
NP I PoOKingfisher25.4. 14:38:402,502,502,500,731 242 778GBPLSE2,48
NP I PoOKingfisher Sp ADR24.4. 23:20:00P--6,18-0,321 190 734USDPNK6,18
NP I PoOKohl's25.4. 14:33:49P24,4124,8924,910,081 695USDNYQ24,89
NP I PoOKomputronik25.4. 14:11:384,905,004,90-0,411 880PLNWSE4,92
NP I PoOLKQ Corp25.4. 14:30:12P42,1043,7443,26-0,05685USDNSQ43,28
NP I PoOLowe's25.4. 14:16:59P228,30230,85228,30-0,8656USDNYQ230,29
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid25.4. 13:13:54P1,501,601,45-3,972USDNYQ1,51
NP I PoOMacy's25.4. 14:38:38P18,6118,7618,68-0,273 798USDNYQ18,73
NP I PoOMarineMax25.4. 14:34:22P23,0324,0023,99-11,7414 889USDNYQ27,18
NP I PoOMarks & Spencer25.4. 14:38:342,602,602,600,781 919 318GBPLSE2,58
NP I PoOMedion AG25.4. 13:27:2911,2011,6011,20-4,27323EURGER11,70
NP I PoOMothercare25.4. 10:03:350,060,060,06-1,373 566GBPLSE,06
NP I PoONetflix Inc25.4. 14:38:49P551,20551,91551,40-0,6722 782USDNSQ555,12
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT25.4. 14:38:3991,8091,8491,82-0,2061 561GBPLSE92,00
NP I PoONordstrom25.4. 14:38:57P18,9019,1519,06-1,04491USDNYQ19,26
NP I PoOOcado Group25.4. 14:37:513,653,663,660,30927 565GBPLSE3,65
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg25.4. 14:23:45P4,034,834,232,42112USDNSQ4,13
NP I PoOPPR25.4. 14:38:51326,25326,30326,300,05136 844EURPAR326,15
NP I PoORent-A-Center25.4. 2:00:00P-35,2331,800,00352 761USDNSQ31,80
NP I PoORoss Stores25.4. 14:36:55P132,61133,23132,610,001 078USDNSQ132,61
NP I PoOSally B25.4. 14:32:51P9,9711,4510,920,091USDNYQ10,91
NP I PoOSherwin-Williams25.4. 14:36:57P305,01305,50305,010,42435USDNYQ303,73
NP I PoOSignet Jewel25.4. 14:17:08P88,7199,9998,00-0,6026USDNYQ98,59
NP I PoOSports Direct25.4. 14:38:357,917,927,91-0,50176 531GBPLSE7,95
NP I PoOSupergroup25.4. 14:37:330,070,080,071,12763 414GBPLSE,07
NP I PoOTakkt25.4. 14:19:4712,9413,0012,98-2,117 414EURGER13,26
NP I PoOTarget25.4. 14:37:30P164,00165,78164,00-0,81199USDNYQ165,34
NP I PoOTJX Cos Inc25.4. 14:38:00P96,6496,8796,671,468 507USDNYQ95,28
NP I PoOTractor Supply25.4. 14:37:24P250,00263,28252,10-2,34730USDNSQ258,13
NP I PoOTripAdvisor Ord Shs When Issued25.4. 14:32:31P25,6326,5126,10-0,1915USDNSQ26,15
NP I PoOUlta Salon25.4. 14:30:03P405,01426,00410,50-0,01106USDNSQ410,55
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,382,592 000EURGER2,32
NP I PoOUrban Outfitters25.4. 2:00:00P37,2040,0039,190,001 044 337USDNSQ39,19
NP I PoOVOXX25.4. 13:07:17P-8,607,121,422USDNSQ7,02
NP I PoOZumiez25.4. 2:00:00P16,0117,9917,200,00384 293USDNSQ17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
OMX Tallinn GIvypsat25.4. 14:54:001 788,400,251 783,9924.04.2024
Warsaw SE WIG Indexvypsat25.4. 14:44:0083 647,56-0,6684 201,2224.04.2024
Zdroj: BCPP