Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,2487,350,00
Msft-0,04
Nokia4,0314,141-0,68
IBM-0,28
Mercedes-Benz Group AG51,6551,66-1,90
PFE0,00
17.07.2025 0:05:43
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:35:11
Vinci (SGEF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
122,70 -0,89 -1,10 119 899 899
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Vinci - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete16.7. 17:36:1831,9032,1031,95-0,4712 777EURGER32,10
NP I PoO3-D Systems Corp16.7. 23:56:47A--1,650,001 692 044USDNYQ1,63
NP I PoO3M17.7. 0:00:00A--157,370,623 194 540USDNYQ156,59
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp16.7. 23:05:00A--68,051,201 710 962USDNYQ67,24
NP I PoOAalberts Inds16.7. 17:35:0831,6232,5031,72-1,49190 222EURAEX32,20
NP I PoOAaon Inc16.7. 23:22:29A--74,660,031 246 258USDNSQ74,25
NP I PoOAAR Corp17.7. 0:04:36A--77,752,03688 930USDNYQ73,39
NP I PoOABB Ltd16.7. 17:33:0848,2048,1247,41-1,602 407 698CHFVTX48,18
NP I PoOAcciona- ------EURMCE156,80
NP I PoOACS Activ de Con- ------EURMCE55,70
NP I PoOAcuity Brands16.7. 23:05:00A--287,07-0,64236 042USDNYQ288,91
NP I PoOAECOM Tech16.7. 23:05:00A--113,180,11886 916USDNYQ113,05
NP I PoOAercap Hold16.7. 23:38:03A--115,150,04968 955USDNYQ114,55
NP I PoOAFC Energy16.7. 17:35:000,140,140,14-9,244 710 444GBPLSE,15
NP I PoOAGCO16.7. 23:05:00A--107,130,26746 554USDNYQ106,85
NP I PoOAir Lease16.7. 23:05:00A--58,300,36599 951USDNYQ58,09
NP I PoOAIRBUS Group NV16.7. 17:38:27180,94182,40181,000,48967 359EURPAR180,14
NP I PoOAirbus Grp Unsp ADR16.7. 23:20:00A--53,131,88319 039USDPNK52,15
NP I PoOALAMO GROUP16.7. 23:05:00A--216,97-1,32103 624USDNYQ219,88
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ67,82
NP I PoOALFA LAVAL AB16.7. 18:00:00416,70417,00416,20-0,90470 973SEKSTO420,00
NP I PoOAllg Bau Porr16.7. 17:50:0029,4029,5529,45-0,6716 102EURVIE29,65
NP I PoOAlstom16.7. 17:35:3119,6019,9019,64-1,651 311 741EURPAR19,97
NP I PoOAlstom Unsp ADR16.7. 23:20:00A--2,260,00294 225USDPNK2,26
NP I PoOALTA16.7. 18:00:042,102,182,196,8318 107PLNWSE2,05
NP I PoOAmer Woodmark16.7. 23:20:00A--53,13-0,1976 281USDNSQ53,23
NP I PoOAmeresco16.7. 23:55:44A--17,30-0,221 388 226USDNYQ18,34
NP I PoOAmetek Inc16.7. 23:17:19A--177,050,351 717 381USDNYQ176,44
NP I PoOAmpli15.7. 18:01:230,900,950,900,0015PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt16.7. 23:20:00A--14,88-0,15119USDPNK14,90
NP I PoOApogee Enter16.7. 23:20:00A--41,09-2,58327 296USDNSQ42,18
NP I PoOAPS S.A.16.7. 17:59:238,558,958,95-0,561 339PLNWSE9,00
NP I PoOArcadis16.7. 17:35:1841,6043,1841,80-1,14105 884EURAEX42,28
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ164,11
NP I PoOAshtead Group16.7. 17:35:0846,7846,8046,79-2,58627 609GBPLSE48,03
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK262,92
NP I PoOAssa Abloy -B-16.7. 18:00:00301,60301,80301,90-0,201 244 463SEKSTO302,50
NP I PoOAstec Industries16.7. 23:23:56A--38,61-0,82173 114USDNSQ38,93
NP I PoOAtlas Copco Rg-A16.7. 18:00:00156,85156,95157,30-1,473 936 141SEKSTO159,65
NP I PoOAtlas Copco Rg-B16.7. 18:00:00137,25137,35137,65-1,041 025 792SEKSTO139,10
NP I PoOAtlas Copco Sp ADR16.7. 23:20:00A--14,20-0,8435 254USDPNK14,32
NP I PoOAtrem16.7. 18:00:0746,1046,8046,800,6517 510PLNWSE46,50
NP I PoOATS Rg- ------CADTOR40,68
NP I PoOAvon Rubber16.7. 17:35:0320,9521,0521,000,9693 703GBPLSE20,80
NP I PoOAztec16.7. 17:59:251,821,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc16.7. 23:05:00A--109,693,22338 649USDNYQ106,27
NP I PoOBAE Systems16.7. 17:35:1318,6018,6118,61-1,173 469 830GBPLSE18,83
NP I PoOBAE Systems Depository Receipt16.7. 23:20:00A--101,15-0,31131 626USDPNK101,46
NP I PoOBalfour Beatty16.7. 17:35:185,185,195,18-0,86470 517GBPLSE5,23
NP I PoOBAM Groep NV16.7. 17:35:097,547,757,55-3,211 265 391EURAEX7,80
NP I PoOBauma16.7. 18:00:0658,5060,5060,502,542PLNWSE59,00
NP I PoOBaywa AG16.7. 17:36:118,528,658,43-1,868 118EURGER8,59
NP I PoOBaywa AG16.7. 13:02:3720,6023,0022,00-2,22100EURGER22,50
NP I PoOBE Group16.7. 18:00:0032,6032,8032,75-3,8213 861SEKSTO34,05
NP I PoOBekaert16.7. 17:35:0536,5537,0036,75-0,5439 999EURBRU36,95
NP I PoOBelden CDT17.7. 0:03:16A--126,874,63370 583USDNYQ120,69
NP I PoOBidvest Depository Receipt16.7. 23:20:00A--25,43-0,685 515USDPNK25,61
NP I PoOBilfinger Berger16.7. 17:35:2193,9094,2593,65-0,85110 910EURGER94,45
NP I PoOBoeing17.7. 0:05:53A--229,15-0,047 463 091USDNYQ230,00
NP I PoOBom CRP-3- ------CADTOR17,34
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,95
NP I PoOBombardier Rg-A-MV- ------CADTOR163,11
NP I PoOBombardier Rg-B-SV- ------CADTOR163,12
NP I PoOBouygues16.7. 17:35:2238,0638,2638,16-1,24625 146EURPAR38,64
NP I PoOBowim16.7. 18:00:064,614,634,66-0,43455PLNWSE4,68
NP I PoOBrady Corp16.7. 23:05:01A--68,831,43176 842USDNYQ67,86
NP I PoOBrenntag16.7. 17:35:0455,3655,4055,12-2,61285 001EURGER56,60
NP I PoOBudimex16.7. 18:00:07573,20573,80572,00-0,2133 878PLNWSE573,20
NP I PoOBunzl16.7. 17:35:2422,7222,7622,74-1,04296 539GBPLSE22,98
NP I PoOBurckhardt16.7. 17:30:17680,00-681,001,647 942CHFSWX670,00
NP I PoOCAE Inc- ------CADTOR40,50
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,00
NP I PoOCarbone-Lorraine16.7. 17:35:0121,2521,5021,25-2,3032 950EURPAR21,75
NP I PoOCaterpillar17.7. 0:05:56A--412,852,043 241 076USDNYQ404,64
NP I PoOCeres Pwr Hldgs Rg16.7. 17:35:010,960,960,961,481 041 465GBPLSE,95
NP I PoOCITIC Pacific Depository Receipt15.7. 23:20:00A--6,91-1,291 308USDPNK6,91
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,90
NP I PoOComfort Sys17.7. 0:04:00A--546,811,41303 202USDNYQ539,02
NP I PoOCommercial Vhcle16.7. 23:20:00A--1,883,30218 538USDNSQ1,82
NP I PoOConstr Auxiliar Br- ------EURMCE48,75
NP I PoOCostain16.7. 17:35:011,521,531,530,39999 404GBPLSE1,52
NP I PoOCummins16.7. 23:22:30A--345,491,06977 286USDNYQ341,94
NP I PoOCurtiss Wright16.7. 23:05:00A--481,790,21251 979USDNYQ480,79
NP I PoODAIKIN IND Depository Receipt16.7. 23:20:00A--12,25-0,49141 195USDPNK12,31
NP I PoODanaher Corp17.7. 0:04:30A--191,000,232 662 306USDNYQ192,86
NP I PoODeceuninck16.7. 17:35:102,132,162,14-1,1646 292EURBRU2,16
NP I PoODeere & Co17.7. 0:05:46A--508,740,851 150 625USDNYQ503,47
NP I PoODeutz16.7. 17:35:207,857,877,83-0,82472 807EURGER7,90
NP I PoODMG MORI SEIKI AG16.7. 17:36:2446,0046,3046,20-0,221 496EURGER46,30
NP I PoODonaldson Co Inc16.7. 23:05:00A--69,940,17474 327USDNYQ69,82
NP I PoODover16.7. 23:56:55A--187,990,41805 560USDNYQ187,07
NP I PoODucommun16.7. 23:05:00A--86,50-0,57256 654USDNYQ87,00
NP I PoODuerr16.7. 17:35:2122,6522,7022,75-1,09150 508EURGER23,00
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries16.7. 23:27:10A--251,840,87283 433USDNYQ250,63
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange16.7. 23:47:04A--362,970,221 756 196USDNYQ362,11
NP I PoOEFH Zurawie16.7. 18:00:051,231,251,25-1,5718 735PLNWSE1,27
NP I PoOEiffage16.7. 17:35:29114,35117,50114,40-1,51209 621EURPAR116,15
NP I PoOEkobox16.7. 17:59:261,481,551,603,5684 105PLNWSE1,55
NP I PoOEkopol16.7. 17:59:255,305,355,350,0051PLNWSE5,35
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron16.7. 12:53:590,150,160,162,54153 057GBPLSE,16
NP I PoOElektrotim16.7. 18:00:0649,0049,3049,351,7515 419PLNWSE48,50
NP I PoOEMCOR Group17.7. 0:03:15A--554,000,64258 218USDNYQ549,76
NP I PoOEmerson Electric16.7. 23:54:44A--140,170,443 252 854USDNYQ139,69
NP I PoOEnergoaparatura16.7. 18:00:052,722,782,781,461PLNWSE2,74
NP I PoOEnergoinstal16.7. 18:00:062,182,232,24-2,6137 367PLNWSE2,30
NP I PoOEnerSys16.7. 23:05:00A--86,700,71379 956USDNYQ86,09
NP I PoOErbud16.7. 18:00:0634,1034,4034,10-1,301 220PLNWSE34,55
NP I PoOESCO Technologie16.7. 23:05:00A--194,801,85113 783USDNYQ191,26
NP I PoOExel Industries16.7. 16:48:5044,0044,4044,20-0,23234EURPAR44,30
NP I PoOFamur16.7. 18:00:072,712,722,711,8881 382PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 732,00
NP I PoOFANUC Depository Receipt16.7. 23:20:00A--12,640,88281 381USDPNK12,53
NP I PoOFasing16.7. 18:00:0611,3011,8011,80-1,67523PLNWSE12,00
NP I PoOFastenal Co16.7. 23:50:33A--45,481,047 111 473USDNSQ45,13
NP I PoOFederal Signal16.7. 23:05:00A--106,47-0,50455 139USDNYQ107,01
NP I PoOFERRO16.7. 18:00:0736,8037,0037,000,548 026PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR60,35
NP I PoOFinuchem SA16.7. 17:35:1798,7099,9099,302,5858 916EURPAR96,80
NP I PoOFlowserve16.7. 23:05:00A--53,792,152 954 544USDNYQ52,66
NP I PoOFLSmidth16.7. 16:59:51385,00385,60385,400,3673 922DKKCPH384,00
NP I PoOFluor17.7. 0:04:33A--53,961,082 809 552USDNYQ52,95
NP I PoOFomento de Const- ------EURMCE11,34
NP I PoOFoster LB Co16.7. 23:28:10A--23,970,6456 738USDNSQ23,35
NP I PoOFrauenthal15.7. 17:50:0522,4022,8022,800,005EURVIE22,80
NP I PoOFreightCar Amer16.7. 23:20:00A--11,372,99180 168USDNSQ11,04
NP I PoOFuelCell En Preferred Stock16.7. 23:20:00A--305,000,00109USDPNK305,00
NP I PoOGEA Group16.7. 17:35:2958,3558,4058,25-0,43205 878EURGER58,50
NP I PoOGeberit16.7. 17:38:23--609,40-0,8833 532CHFVTX614,80
NP I PoOGeneral Dynamics16.7. 23:57:19A--302,31-0,281 142 940USDNYQ300,85
NP I PoOGeorg Fischer Rg16.7. 17:30:17--62,05-3,42197 043CHFSWX64,25
NP I PoOGibraltar Inds16.7. 23:52:58A--62,370,19257 095USDNSQ62,59
NP I PoOGraco Inc16.7. 23:05:00A--86,470,59711 925USDNYQ85,96
NP I PoOGrainger WW Inc16.7. 23:05:00A--1 039,650,03500 753USDNYQ1 039,38
NP I PoOGranite Constr16.7. 23:08:33A--93,000,05584 007USDNYQ92,43
NP I PoOGreenbrier16.7. 23:13:14A--50,52-2,54834 492USDNYQ50,87
NP I PoOGriffon16.7. 23:05:00A--76,49-0,14246 590USDNYQ76,60
NP I PoOHammond Power- ------CADTOR118,66
NP I PoOHarsco16.7. 23:05:01A--9,13-1,72461 170USDNYQ9,29
NP I PoOHaulotte Group16.7. 17:29:422,502,672,621,1610 311EURPAR2,59
NP I PoOHEICO Corp16.7. 23:23:04A--319,700,49322 305USDNYQ318,15
NP I PoOHeidelberger Dru16.7. 17:35:251,501,521,50-1,83418 219EURGER1,53
NP I PoOHeijmans NV16.7. 17:35:2655,0055,8055,60-0,8943 268EURAEX56,10
NP I PoOHexagon Rg-B16.7. 18:00:0099,2099,2499,140,162 674 773SEKSTO98,98
NP I PoOHexcel16.7. 23:05:00A--58,970,48723 951USDNYQ58,69
NP I PoOHOCHTIEF AG16.7. 17:36:16175,80176,00176,000,8061 931EURGER174,60
NP I PoOHORTICO16.7. 17:59:256,306,366,301,946 362PLNWSE6,18
NP I PoOHuntington16.7. 23:42:34A--256,310,06415 933USDNYQ253,68
NP I PoOHurco Cos Inc16.7. 23:20:00A--19,302,50118 258USDNSQ18,83
NP I PoOHydrapres16.7. 17:59:250,570,600,6016,676 298PLNWSE,50
NP I PoOHydrotor16.7. 18:00:0820,7020,9020,90-0,484PLNWSE21,00
NP I PoOChemring Group16.7. 17:35:055,465,485,47-1,44451 826GBPLSE5,55
NP I PoOChina Communictn- ------HKDHKG5,38
NP I PoOChina High Speed Depository Receipt16.7. 23:20:00A--3,954,84724USDPNK3,77
NP I PoOIDEX16.7. 23:05:00A--179,770,17685 680USDNYQ179,47
NP I PoOIllinois Tool16.7. 23:05:00A--256,820,18772 796USDNYQ256,37
NP I PoOIMI16.7. 17:35:1021,3221,3621,34-0,65286 407GBPLSE21,48
NP I PoOIMS16.7. 17:35:2822,3022,6022,40-0,222 873EURPAR22,45
NP I PoOInnotec TSS10.7. 17:37:297,007,357,55-1,41525EURFRA7,10
NP I PoOInnovative Sol16.7. 23:58:52A--15,480,79499 353USDNSQ15,14
NP I PoOINPRO16.7. 18:00:087,057,107,100,0036PLNWSE7,10
NP I PoOInstal Krakow16.7. 18:00:0840,8041,4041,400,98526PLNWSE41,00
NP I PoOINSTALLUX15.7. 11:30:21302,00310,00310,000,002EURPAR310,00
NP I PoOINYPSA- ------EURMCE,11
NP I PoOJungheinrich AG Preferred Stock16.7. 17:35:1940,5640,6440,38-1,6188 312EURGER41,04
NP I PoOKardex16.7. 17:30:17-298,00298,00-1,0010 123CHFSWX301,00
NP I PoOKawasaki Heavy- ------JPYTYO10 165,00
NP I PoOKBR16.7. 23:24:37A--46,672,751 630 621USDNYQ45,52
NP I PoOKCI Konecranes16.7. 17:00:0067,4067,4567,15-2,4771 064EURHEL68,85
NP I PoOKeller Group PLC16.7. 17:35:1213,8613,9013,88-0,8644 835GBPLSE14,00
NP I PoOKennametal Inc16.7. 23:05:00A--24,351,761 205 631USDNYQ23,93
NP I PoOKeppel Sp ADR16.7. 23:20:00A--12,591,451 973USDPNK12,41
NP I PoOKHD Humboldt16.7. 17:27:441,801,831,80-0,5513 871EURGER1,84
NP I PoOKier Group16.7. 17:35:162,032,042,040,251 506 338GBPLSE2,03
NP I PoOKingspan Group- ------EURISE71,15
NP I PoOKloeckner16.7. 17:35:306,636,676,62-2,07195 491EURGER6,76
NP I PoOKoelner16.7. 18:00:0616,0516,3016,050,00303PLNWSE16,05
NP I PoOKoenig & Bauer16.7. 17:36:2514,8014,9814,861,9214 567EURGER14,58
NP I PoOKOMATSU- ------JPYTYO4 832,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB16.7. 23:20:00A--32,570,2253 407USDPNK32,50
NP I PoOKon Philips16.7. 17:36:0620,7320,9020,75-0,241 832 086EURAEX20,80
NP I PoOKone Corp16.7. 17:00:0054,5254,5454,58-0,55361 158EURHEL54,88
NP I PoOKrakchemia16.7. 18:00:060,930,940,940,004 583PLNWSE,94
NP I PoOKratos Defense17.7. 0:04:07A--54,806,186 883 140USDNSQ51,12
NP I PoOKrones16.7. 17:35:14136,80137,20136,60-2,0130 266EURGER139,40
NP I PoOKrones Unsp ADR27.6. 15:44:28A--83,863,521USDPNK81,00
NP I PoOKSB16.7. 17:16:57980,00995,00990,001,54162EURGER965,00
NP I PoOKSB Preferred Stock16.7. 17:35:05908,00912,00908,00-1,941 089EURGER926,00
NP I PoOLarsen & Toubro Depository Receipt16.7. 17:35:2228,0045,6040,60-0,2533 935USDLIB40,70
NP I PoOLegrand16.7. 17:35:16111,50-111,55-1,80417 366EURPAR113,60
NP I PoOLena Lighting16.7. 18:00:062,772,822,821,442 544PLNWSE2,78
NP I PoOLennox Intl16.7. 23:22:54A--597,56-1,17460 468USDNYQ604,22
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR16.7. 23:20:00A--27,16-1,63101 517USDPNK27,61
NP I PoOLindab AB16.7. 18:00:00196,40197,60196,20-2,00123 835SEKSTO200,20
NP I PoOLindsay Manufact16.7. 23:05:00A--135,860,15119 861USDNYQ135,66
NP I PoOLISI16.7. 17:35:0937,80-37,85-2,5713 655EURPAR38,85
NP I PoOLockheed Martin17.7. 0:05:20A--470,220,29934 985USDNYQ470,12
NP I PoOLUG16.7. 17:59:244,004,204,200,00453PLNWSE4,20
NP I PoOMakrum16.7. 18:00:073,633,653,68-3,1637 555PLNWSE3,80
NP I PoOManitou BF16.7. 17:35:2921,5022,0521,60-2,049 603EURPAR22,05
NP I PoOMarubeni Unsp ADR16.7. 23:20:00A--197,61-0,077 054USDPNK197,74
NP I PoOMasco16.7. 23:05:00A--64,980,841 418 355USDNYQ64,44
NP I PoOMaschinenfa Heid11.7. 17:50:051,381,691,6015,94498EURVIE1,38
NP I PoOMasTec16.7. 23:37:29A--174,291,421 082 773USDNYQ171,92
NP I PoOMasterplast16.7. 17:05:03--2 860,000,007 095HUFBUD2 860,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody16.7. 17:59:241,491,491,490,0010PLNWSE1,49
NP I PoOMercor16.7. 18:00:0825,2025,3025,40-1,17647PLNWSE25,70
NP I PoOMiddleby Corp16.7. 23:20:00A--143,12-0,47731 406USDNSQ143,80
NP I PoOMikron Holding16.7. 17:30:1716,5416,7416,64-3,039 397CHFSWX17,16
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ43,47
NP I PoOMirbud16.7. 18:00:0714,0214,0914,080,6460 307PLNWSE13,99
NP I PoOMitsubishi- ------JPYTYO2 862,50
NP I PoOMITSUI & CO- ------JPYTYO2 983,00
NP I PoOMITSUI & CO Depository Receipt16.7. 23:20:00A--402,480,298 353USDPNK401,33
NP I PoOMOJ S.A.15.7. 18:01:211,351,451,450,002 000PLNWSE1,45
NP I PoOMolins PLC16.7. 17:28:522,922,942,924,29105 651GBPLSE2,80
NP I PoOMorgan Sindall16.7. 17:35:2946,2046,3046,251,43100 938GBPLSE45,60
NP I PoOMostostal Plock16.7. 18:00:0415,4015,7515,65-0,952 561PLNWSE15,80
NP I PoOMostostal Warsaw16.7. 18:00:059,007,927,923,9413 145PLNWSE7,62
NP I PoOMostostal Zabrze16.7. 18:00:045,965,985,96-2,1324 828PLNWSE6,09
NP I PoOMSC Industrial16.7. 23:05:00A--86,53-2,20728 437USDNYQ88,48
NP I PoOMTU Aero Engines16.7. 17:43:03380,70380,90379,800,48105 555EURGER378,00
NP I PoOMueller Ind16.7. 23:05:00A--84,940,41756 008USDNYQ84,59
NP I PoOMueller Water16.7. 23:05:00A--24,72-1,901 992 004USDNYQ25,20
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto16.7. 23:05:00A--107,902,8689 836USDNYQ104,90
NP I PoONexans16.7. 17:36:47110,00110,70110,10-2,1396 526EURPAR112,50
NP I PoONIBE Industrie Rg-B16.7. 18:00:0042,8942,9242,87-2,014 108 837SEKSTO43,75
NP I PoONicolas Correa- ------EURMCE10,50
NP I PoONKT Holding A/S16.7. 16:59:45543,50544,50544,00-0,6447 710DKKCPH547,50
NP I PoONN Inc16.7. 23:20:00A--2,092,9684 114USDNSQ2,03
NP I PoONordex16.7. 17:35:1919,1119,1419,12-0,98362 811EURGER19,31
NP I PoONordson16.7. 23:20:00A--213,01-0,88385 226USDNSQ214,90
NP I PoONorthrop Grumman16.7. 23:55:15A--519,900,56483 543USDNYQ516,82
NP I PoOOHB16.7. 17:40:1870,0071,4070,40-3,30739EURGER72,80
NP I PoOOHL- ------EURMCE,31
NP I PoOOrkla- ------NOKOSL108,10
NP I PoOOshkosh Truck16.7. 23:44:44A--123,140,84623 394USDNYQ122,11
NP I PoOOutotec16.7. 17:00:0011,3711,3811,33-1,221 445 752EURHEL11,47
NP I PoOOwens16.7. 23:05:00A--140,59-0,06653 265USDNYQ140,68
NP I PoOP.A. Nova16.7. 18:00:0615,7015,8515,850,0068PLNWSE15,85
NP I PoOPaccar Inc16.7. 23:20:00A--95,390,273 055 495USDNSQ95,13
NP I PoOPalfinger16.7. 17:50:0038,5038,7038,60-0,3944 844EURVIE38,75
NP I PoOParker-Hannifin16.7. 23:28:24A--710,180,22435 375USDNYQ708,64
NP I PoOPATENTUS16.7. 18:00:053,513,593,590,001 809PLNWSE3,59
NP I PoOPfeiffer Vacuum16.7. 17:36:02154,20154,80154,400,00613EURGER154,40
NP I PoOPolimex Most16.7. 18:00:044,394,414,40-2,44646 960PLNWSE4,51
NP I PoOPonar Wadowice16.7. 18:00:070,910,920,910,0017 746PLNWSE,91
NP I PoOPOZBUD T&R16.7. 18:00:070,900,900,90-5,46223 490PLNWSE,95
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem16.7. 18:00:0722,4022,5022,500,4537PLNWSE22,40
NP I PoOProjprzem16.7. 18:00:0416,6516,8016,65-1,48455PLNWSE16,90
NP I PoOProto Labs16.7. 23:23:56A--39,590,35247 321USDNYQ39,45
NP I PoOPrysmian- ------EURMIL62,00
NP I PoOQinetiq Group16.7. 17:35:264,854,854,85-2,22966 780GBPLSE4,96
NP I PoOQuanta Services16.7. 23:58:19A--389,000,67837 482USDNYQ386,54
NP I PoORaba Automotive16.7. 16:05:34--1 455,000,001 161HUFBUD1 455,00
NP I PoORafako16.7. 18:00:060,060,060,06-40,0038 965 275PLNWSE,10
NP I PoORAFAMET16.7. 18:00:0763,0064,5064,503,202 749PLNWSE62,50
NP I PoORational16.7. 17:35:02711,50712,50709,00-0,635 760EURGER713,50
NP I PoOREGAL BELOIT16.7. 23:05:01A--145,950,22804 577USDNYQ145,63
NP I PoORelpol16.7. 18:00:075,145,205,200,00120PLNWSE5,20
NP I PoORemak16.7. 18:00:0612,8513,0513,050,002PLNWSE13,05
NP I PoORexel16.7. 17:35:0125,5625,9925,61-1,80356 689EURPAR26,08
NP I PoORheinmetall16.7. 17:41:141 817,501 818,501 817,00-0,60154 497EURGER1 828,00
NP I PoORockwell Automat16.7. 23:53:59A--352,551,471 459 349USDNYQ346,59
NP I PoOROCKWOOL Br/Rg-A16.7. 16:59:31282,50283,35283,25-0,963 002DKKCPH286,00
NP I PoORolls Royce16.7. 17:35:019,889,899,88-0,206 186 937GBPLSE9,90
NP I PoORolls-Royce Gp Depository Receipt16.7. 23:20:00A--13,500,521 823 038USDPNK13,43
NP I PoORosenbauer Intl16.7. 17:50:0047,8048,4048,401,892 630EURVIE47,50
NP I PoORussel Metals- ------CADTOR44,47
NP I PoOSaab Rg-B16.7. 18:00:00473,65473,90473,80-2,362 029 762SEKSTO485,25
NP I PoOSaab UnSp ADS16.7. 23:20:00A--24,43-1,7797 312USDPNK24,87
NP I PoOSacyr Vallehermo- ------EURMCE3,52
NP I PoOSafran16.7. 17:36:31279,70-280,000,04491 315EURPAR279,90
NP I PoOSafran Unsp ADR16.7. 23:20:00A--82,151,11115 837USDPNK81,25
NP I PoOSaint Gobain16.7. 17:35:1596,9294,0096,94-2,441 045 246EURPAR99,36
NP I PoOSandvik16.7. 18:00:00235,30235,50234,602,403 719 028SEKSTO229,10
NP I PoOSandvik Sp ADR B16.7. 23:20:00A--24,293,1416 608USDPNK23,55
NP I PoOSeco/Warwick10.7. 18:00:0929,0029,8029,802,7645PLNWSE29,00
NP I PoOSemperit16.7. 17:50:0013,2613,4213,420,901 657EURVIE13,30
NP I PoOSFC Smart Fuel C16.7. 17:35:1521,7521,8521,70-1,1424 733EURGER21,95
NP I PoOSGL Carbon16.7. 17:35:213,603,643,59-0,28112 531EURGER3,60
NP I PoOSchindler16.7. 17:30:17290,00285,00284,50-0,7012 024CHFSWX286,50
NP I PoOSchneider Electr16.7. 17:39:51222,05226,60222,55-1,46822 131EURPAR225,85
NP I PoOSiemens AG16.7. 17:35:17217,80217,90217,15-0,53982 371EURGER218,30
NP I PoOSIG16.7. 17:35:040,150,150,15-1,83270 039GBPLSE,15
NP I PoOSimpson Manuf16.7. 23:05:01A--158,03-0,70210 774USDNYQ159,15
NP I PoOSingulus Technologi16.7. 17:41:461,591,641,64-9,6426 726EURGER1,88
NP I PoOSkanska AB11.7. 10:13:27--497,000,000CZKPSE-KOBOS497,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK23,19
NP I PoOSKF16.7. 18:00:00223,00225,00224,000,007 149SEKSTO224,00
NP I PoOSKF16.7. 18:00:00222,60222,80222,60-0,361 789 204SEKSTO223,40
NP I PoOSKF Depository Receipt16.7. 23:20:00A--23,170,525 192USDPNK23,05
NP I PoOSmiths Group16.7. 17:35:2123,1823,2223,200,61646 235GBPLSE23,06
NP I PoOSonae16.7. 17:35:011,241,261,260,801 113 133EURLIS1,25
NP I PoOSpeedy Hire16.7. 17:35:220,290,290,29-1,68616 023GBPLSE,30
NP I PoOSpirax Group Plc16.7. 17:35:1360,1560,2560,20-0,3381 313GBPLSE60,40
NP I PoOSpirit Aerosystm16.7. 23:47:37A--40,50-0,051 088 353USDNYQ40,52
NP I PoOStalexport16.7. 18:00:043,203,203,200,0099 401PLNWSE3,20
NP I PoOStalprofil16.7. 18:00:088,488,508,46-0,242 618PLNWSE8,48
NP I PoOStandex Intl16.7. 23:05:00A--154,17-2,36173 578USDNYQ157,89
NP I PoOStantec- ------CADTOR152,50
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const16.7. 23:52:49A--244,992,03477 686USDNSQ238,40
NP I PoOSTRABAG16.7. 17:50:0076,0076,9076,10-2,6919 414EURVIE78,20
NP I PoOSulzer AG16.7. 17:30:17--145,60-1,0924 949CHFSWX147,20
NP I PoOSUMITOMO- ------JPYTYO3 687,00
NP I PoOSumitomo Sp.ADR16.7. 23:20:00A--24,910,3261 461USDPNK24,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,18
NP I PoOSW Umwelttechnik14.7. 17:50:0536,0038,0038,005,56250EURVIE36,00
NP I PoOTAMEX OBIEKTY SP16.7. 17:59:262,342,602,58-6,521 298PLNWSE2,76
NP I PoOTanfield Group14.7. 16:39:150,050,050,050,0010 795GBPLSE,05
NP I PoOTechnotrans16.7. 17:36:0623,7024,0023,90-0,423 856EURGER24,00
NP I PoOTeixeira Duarte16.7. 17:36:000,380,390,381,605 249 758EURLIS,37
NP I PoOTeledyne Tech16.7. 23:36:35A--540,500,94441 339USDNYQ535,03
NP I PoOTerex16.7. 23:05:00A--49,68-0,44733 462USDNYQ49,90
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc17.7. 0:01:20A--83,27-0,371 253 474USDNYQ84,45
NP I PoOThales16.7. 17:35:02245,50247,00246,50-0,60178 995EURPAR248,00
NP I PoOTimken16.7. 23:05:00A--76,680,46290 167USDNYQ76,33
NP I PoOTitan Intl16.7. 23:44:43A--9,42-0,42384 885USDNYQ9,46
NP I PoOTitan Machinery17.7. 0:02:36A--19,450,31106 226USDNSQ19,39
NP I PoOTOYA16.7. 18:00:0610,0410,0810,022,66306 974PLNWSE9,76
NP I PoOTrakcja Polska16.7. 18:00:082,152,172,17-0,2328 574PLNWSE2,17
NP I PoOTransDigm16.7. 23:44:43A--1 574,60-0,06245 925USDNYQ1 575,57
NP I PoOTravis Perkins Rg16.7. 17:35:175,605,615,60-0,71388 146GBPLSE5,64
NP I PoOTrelleborg AB16.7. 18:00:00369,50370,10368,60-1,15301 626SEKSTO372,90
NP I PoOTrex Company Inc16.7. 23:05:00A--61,210,541 464 807USDNYQ60,88
NP I PoOTrinity Indus16.7. 23:44:43A--26,68-0,78538 915USDNYQ26,89
NP I PoOTriumph Group16.7. 23:05:00A--25,880,12584 963USDNYQ25,85
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini16.7. 23:42:48A--51,003,97850 299USDNYQ48,83
NP I PoOUBM Realitaeten16.7. 17:50:0020,0020,2020,00-2,915 831EURVIE20,60
NP I PoOUNIBEP16.7. 18:00:0711,0011,0511,05-0,4555 721PLNWSE11,10
NP I PoOUnited Rentals17.7. 0:03:42A--799,300,04549 066USDNYQ798,17
NP I PoOVallourec16.7. 17:36:5016,2116,4516,23-2,81531 854EURPAR16,70
NP I PoOValmont Indus16.7. 23:05:00A--330,090,46147 127USDNYQ328,58
NP I PoOVeidekke- ------NOKOSL168,20
NP I PoOVestas Wind Depository Receipt16.7. 23:20:00A--5,44-1,27109 372USDPNK5,51
NP I PoOVicor Corp16.7. 23:59:50A--47,791,35191 713USDNSQ46,69
NP I PoOVilleroy & Boch Preferred Stock16.7. 17:36:2817,8018,0517,850,562 569EURGER17,75
NP I PoOVinci16.7. 17:35:11122,35122,90122,70-0,89974 576EURPAR123,80
NP I PoOVM Materiaux16.7. 17:35:1621,1022,0021,90-0,451 064EURPAR22,00
NP I PoOVolex Group16.7. 17:35:173,633,643,64-3,71275 475GBPLSE3,78
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB16.7. 18:00:00269,40269,80269,60-0,5965 570SEKSTO271,20
NP I PoOVossloh AG16.7. 17:38:2986,8087,1086,60-2,1534 821EURGER88,50
NP I PoOWabash National16.7. 23:50:31A--9,75-1,201 595 618USDNYQ9,98
NP I PoOWabtec17.7. 0:02:59A--212,200,44979 773USDNYQ210,61
NP I PoOWacker Construct16.7. 17:35:0823,1523,4023,20-3,1319 427EURGER23,95
NP I PoOWartsila16.7. 17:00:0021,2321,2421,150,241 104 410EURHEL21,10
NP I PoOWashTec16.7. 17:36:1739,7039,9040,10-1,231 967EURGER40,60
NP I PoOWatsco Inc16.7. 23:05:00A--471,75-0,26256 098USDNYQ472,98
NP I PoOWatts Water16.7. 23:05:00A--247,02-0,29222 020USDNYQ247,75
NP I PoOWeir Group16.7. 17:35:0326,1426,1826,160,85419 090GBPLSE25,94
NP I PoOWendel Invest16.7. 17:35:1091,4091,7091,650,4928 215EURPAR91,20
NP I PoOWESCO Intl16.7. 23:05:00A--199,170,521 116 562USDNYQ198,14
NP I PoOWielton16.7. 18:00:086,386,396,401,11249 056PLNWSE6,33
NP I PoOWienerberger16.7. 15:40:35--726,000,0069CZKPSE-KOBOS726,00
NP I PoOWienerberger Depository Receipt16.7. 23:20:00A--6,59-4,0315 768USDPNK6,87
NP I PoOWoodward Govn16.7. 23:20:00A--253,640,75502 004USDNSQ251,74
NP I PoOXylem16.7. 23:17:19A--130,420,581 031 836USDNYQ129,67
NP I PoOYIT16.7. 17:00:002,672,692,670,00224 252EURHEL2,67
NP I PoOZamet Industry16.7. 18:00:070,830,840,83-0,242 935PLNWSE,84
NP I PoOZastal16.7. 18:00:080,560,590,603,0950 244PLNWSE,58
NP I PoOZetkama Fabryka16.7. 18:00:0866,0066,8066,60-0,60324PLNWSE67,00
NP I PoOZUE16.7. 18:00:059,829,949,960,814 177PLNWSE9,88
NP I PoOZumtobel16.7. 17:50:004,854,934,930,5113 556EURVIE4,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat16.7. 18:05:027 722,09-0,577 766,2115.07.2025
Euronext 100 Indexvypsat---1 585,7615.07.2025
SBF 120 Eclaireur Indexvypsat---5 902,3915.07.2025
Zdroj: BCPP