Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,34490,41-0,34
Nokia4,3014,4140,52
IBM288,32288,42-0,99
Mercedes-Benz Group AG50,6650,682,77
PFE25,2925,31,02
02.07.2025 20:12:48
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 20:12:125,485,495,492,33297 695USDNSQ5,36
NP I PoOAbercrombie2.7. 20:12:4088,8088,9588,880,691 909 298USDNYQ88,27
NP I PoOAmazon com Inc2.7. 20:12:49220,26220,28220,27-0,0918 346 410USDNSQ220,46
NP I PoOAsos PLC2.7. 17:35:023,073,083,07-2,69211 232GBPLSE3,16
NP I PoOBest Buy2.7. 20:12:3171,2171,2471,230,811 793 052USDNYQ70,65
NP I PoOBig 5 Sporting2.7. 20:10:551,411,421,420,71214 985USDNSQ1,41
NP I PoOBuckle Inc2.7. 20:12:4647,7447,7847,781,31154 375USDNYQ47,16
NP I PoOCarphone Ware2.7. 17:35:161,181,191,19-3,112 717 650GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends2.7. 20:11:4733,2333,4433,270,7054 642USDNSQ33,04
NP I PoODelko2.7. 18:01:006,726,766,720,301 407PLNWSE6,70
NP I PoODicks Sporting2.7. 20:12:22205,12205,43205,28-0,32934 226USDNYQ205,94
NP I PoOD'Ieteren2.7. 17:35:29183,10185,00184,200,0050 011EURBRU184,20
NP I PoODillard's2.7. 20:12:11447,61450,43449,44-0,23114 861USDNYQ450,49
NP I PoODollar General2.7. 20:12:31114,87114,96114,90-0,351 287 579USDNYQ115,30
NP I PoODollar Tree2.7. 20:12:44102,35102,37102,330,821 113 571USDNSQ101,50
NP I PoODufry2.7. 17:30:4543,9043,9443,900,92192 686CHFSWX43,50
NP I PoOE-KIOSK2.7. 18:00:210,951,001,005,2612PLNWSE,95
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.7. 20:12:09169,87169,95169,95-2,35824 989USDNSQ174,04
NP I PoOFAST RETAILING Depository Receipt2.7. 20:07:03--33,602,6426 475USDPNK32,74
NP I PoOFielmann2.7. 17:35:1756,9057,0056,70-0,18155 520EURGER56,80
NP I PoOFive Below Inc2.7. 20:12:50129,55129,72129,64-2,65898 173USDNSQ133,16
NP I PoOFoot Locker2.7. 20:12:5024,8024,8124,81-0,583 996 582USDNYQ24,95
NP I PoOGamestop2.7. 20:12:4623,8923,9023,890,894 092 632USDNYQ23,68
NP I PoOGap Inc2.7. 20:12:4422,4922,5022,500,167 101 742USDNYQ22,46
NP I PoOGEMZ Crp2.7. 17:20:08--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 20:12:22126,24126,32126,280,75323 676USDNYQ125,34
NP I PoOGuess ?2.7. 20:11:4312,8712,9112,883,21545 570USDNYQ12,48
NP I PoOHennes & Mauritz2.7. 18:00:00137,35137,40137,250,992 011 265SEKSTO135,90
NP I PoOHennes Unsp ADR2.7. 19:51:58--2,850,8921 789USDPNK2,82
NP I PoOHome Depot2.7. 20:12:49372,49372,66372,66-0,131 439 749USDNYQ373,16
NP I PoOHornbach Holding2.7. 17:35:22105,40106,00105,800,1913 675EURGER105,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.7. 18:00:210,140,160,1613,571 145PLNWSE,14
NP I PoOChildren's Place2.7. 20:09:254,764,774,7711,45698 847USDNSQ4,28
NP I PoOINBOOK2.7. 18:00:200,260,270,27-0,371 176PLNWSE,27
NP I PoOInditex- ------EURMCE44,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,09
NP I PoOInchcape2.7. 17:35:177,587,597,581,611 087 019GBPLSE7,46
NP I PoOInter Cars2.7. 18:01:01590,00593,00593,002,6016 218PLNWSE578,00
NP I PoOIntersport Pols2.7. 18:00:590,380,380,384,7114 825PLNWSE,36
NP I PoOJD Sports Fsn Rg2.7. 17:35:130,900,900,90-1,4213 318 559GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,300,330,330,00202PLNWSE,33
NP I PoOKering SA2.7. 17:38:22201,00203,50202,653,65441 552EURPAR195,52
NP I PoOKering SA Unsp ADR2.7. 20:07:48--23,863,81101 645USDPNK22,98
NP I PoOKingfisher2.7. 17:35:082,872,872,87-1,687 192 719GBPLSE2,92
NP I PoOKingfisher Sp ADR2.7. 20:04:22--7,82-2,06129 181USDPNK7,98
NP I PoOKohl's2.7. 20:12:089,209,219,210,504 643 917USDNYQ9,16
NP I PoOKomputronik2.7. 18:01:025,805,845,84-1,6810 481PLNWSE5,94
NP I PoOLKQ Corp2.7. 20:12:4638,4238,4538,431,241 007 275USDNSQ37,96
NP I PoOLowe's2.7. 20:12:48227,33227,50227,42-0,541 057 525USDNYQ228,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's2.7. 20:12:0812,3912,4012,400,534 384 098USDNYQ12,33
NP I PoOMarineMax2.7. 20:11:5427,3127,4927,402,70102 289USDNYQ26,68
NP I PoOMarks & Spencer2.7. 17:35:043,383,383,38-5,058 486 169GBPLSE3,56
NP I PoOMothercare2.7. 14:11:570,030,030,03-15,6376 547GBPLSE,03
NP I PoONetflix Inc2.7. 20:12:451 278,101 279,171 278,64-1,162 079 318USDNSQ1 293,60
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT2.7. 17:35:25119,85119,95119,90-4,39261 115GBPLSE125,40
NP I PoOOcado Group2.7. 17:35:232,412,412,410,212 822 713GBPLSE2,40
NP I PoOPetMed Express Rg2.7. 20:11:223,333,353,342,14185 275USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.7. 20:11:4926,2426,2826,261,31193 170USDNSQ25,92
NP I PoORoss Stores2.7. 20:12:49131,25131,29131,281,012 146 982USDNSQ129,97
NP I PoOSally B2.7. 20:12:0610,1110,1210,122,79632 951USDNYQ9,84
NP I PoOSherwin-Williams2.7. 20:12:31352,61352,85352,73-0,72645 041USDNYQ355,30
NP I PoOSignet Jewel2.7. 20:12:0683,5183,5783,54-0,45450 443USDNYQ83,92
NP I PoOSports Direct2.7. 17:35:196,856,866,86-0,22327 703GBPLSE6,87
NP I PoOTakkt2.7. 17:36:006,516,556,53-1,3632 512EURGER6,62
NP I PoOTarget2.7. 20:12:49105,14105,18105,161,263 430 155USDNYQ103,85
NP I PoOTJX Cos Inc2.7. 20:12:48125,54125,55125,540,302 762 335USDNYQ125,16
NP I PoOTractor Supply2.7. 20:12:5355,0855,1055,091,873 123 914USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued2.7. 20:12:4314,6614,6714,675,732 164 421USDNSQ13,87
NP I PoOUlta Salon2.7. 20:12:27474,51475,55475,030,34301 918USDNSQ473,44
NP I PoOUNITEDLABELS2.7. 17:36:221,501,601,592,581 000EURGER1,51
NP I PoOUrban Outfitters2.7. 20:11:4573,1473,2173,19-0,54683 054USDNSQ73,59
NP I PoOZumiez2.7. 20:11:2214,3814,4414,402,78103 019USDNSQ14,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP