Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
02.07.2025 22:15:00
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers2.7. 22:00:00A--5,482,24559 388USDNSQ5,36
NP I PoOAbercrombie2.7. 22:15:00A--89,851,792 665 067USDNYQ88,27
NP I PoOAmazon com Inc2.7. 22:00:00A--219,92-0,2429 642 789USDNSQ220,46
NP I PoOAsos PLC2.7. 17:35:023,073,083,07-2,69211 232GBPLSE3,16
NP I PoOBest Buy2.7. 22:15:00A--71,591,333 685 533USDNYQ70,65
NP I PoOBig 5 Sporting2.7. 22:00:00A--1,410,00362 092USDNSQ1,41
NP I PoOBuckle Inc2.7. 22:15:00A--47,631,00394 097USDNYQ47,16
NP I PoOCarphone Ware2.7. 17:35:161,181,191,19-3,112 717 650GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends2.7. 22:00:00A--33,140,30118 745USDNSQ33,04
NP I PoODelko2.7. 18:01:006,726,766,720,301 407PLNWSE6,70
NP I PoODicks Sporting2.7. 22:15:00A--206,440,241 736 422USDNYQ205,94
NP I PoOD'Ieteren2.7. 17:35:29183,10185,00184,200,0050 011EURBRU184,20
NP I PoODillard's2.7. 22:15:00A--450,43-0,01160 691USDNYQ450,49
NP I PoODollar General2.7. 22:15:00A--115,460,142 481 474USDNYQ115,30
NP I PoODollar Tree2.7. 22:00:00A--103,011,492 947 357USDNSQ101,50
NP I PoODufry2.7. 17:30:4542,5042,5043,900,92192 686CHFSWX43,50
NP I PoOE-KIOSK2.7. 18:00:210,951,001,005,2612PLNWSE,95
NP I PoOENEL/DZB 26- -99,12101,12-0,01-EURFRA99,11
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia2.7. 22:00:00A--171,01-1,741 613 587USDNSQ174,04
NP I PoOFAST RETAILING Depository Receipt2.7. 21:55:09A--33,803,2541 483USDPNK32,74
NP I PoOFielmann2.7. 17:35:1756,9057,0056,70-0,18155 520EURGER56,80
NP I PoOFive Below Inc2.7. 22:00:00A--131,39-1,331 547 231USDNSQ133,16
NP I PoOFoot Locker2.7. 22:15:00A--24,75-0,808 519 125USDNYQ24,95
NP I PoOGamestop2.7. 22:15:00A--23,951,146 369 007USDNYQ23,68
NP I PoOGap Inc2.7. 22:15:01A--22,560,4510 610 178USDNYQ22,46
NP I PoOGEMZ Crp2.7. 17:20:08A--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co2.7. 22:15:00A--127,471,701 031 648USDNYQ125,34
NP I PoOGuess ?2.7. 22:15:00A--12,943,69953 780USDNYQ12,48
NP I PoOHennes & Mauritz2.7. 18:00:00137,35137,40137,250,992 011 265SEKSTO135,90
NP I PoOHennes Unsp ADR2.7. 21:46:05A--2,892,4261 388USDPNK2,82
NP I PoOHome Depot2.7. 22:15:00A--371,85-0,352 976 173USDNYQ373,16
NP I PoOHornbach Holding2.7. 17:35:22105,40106,00105,800,1913 675EURGER105,60
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX2.7. 18:00:210,140,160,1613,571 145PLNWSE,14
NP I PoOChildren's Place2.7. 22:00:00A--4,8312,851 035 025USDNSQ4,28
NP I PoOINBOOK2.7. 18:00:200,260,270,27-0,371 176PLNWSE,27
NP I PoOInditex- ------EURMCE44,37
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK13,09
NP I PoOInchcape2.7. 17:35:177,587,597,581,611 087 019GBPLSE7,46
NP I PoOInter Cars2.7. 18:01:01590,00593,00593,002,6016 218PLNWSE578,00
NP I PoOIntersport Pols2.7. 18:00:590,380,380,384,7114 825PLNWSE,36
NP I PoOJD Sports Fsn Rg2.7. 17:35:130,900,900,90-1,4213 318 559GBPLSE,91
NP I PoOKaren Notebook1.7. 18:01:520,300,330,330,00202PLNWSE,33
NP I PoOKering SA2.7. 17:38:22201,00203,50202,653,65441 552EURPAR195,52
NP I PoOKering SA Unsp ADR2.7. 21:59:51A--23,954,22217 702USDPNK22,98
NP I PoOKingfisher2.7. 17:35:082,872,872,87-1,687 192 719GBPLSE2,92
NP I PoOKingfisher Sp ADR2.7. 21:53:28A--7,81-2,13155 283USDPNK7,98
NP I PoOKohl's2.7. 22:15:00A--9,200,446 992 062USDNYQ9,16
NP I PoOKomputronik2.7. 18:01:025,805,845,84-1,6810 481PLNWSE5,94
NP I PoOLKQ Corp2.7. 22:00:00A--38,571,612 238 594USDNSQ37,96
NP I PoOLowe's2.7. 22:15:00A--226,94-0,742 140 866USDNYQ228,64
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's2.7. 22:15:00A--12,481,227 694 913USDNYQ12,33
NP I PoOMarineMax2.7. 22:15:00A--27,693,79225 864USDNYQ26,68
NP I PoOMarks & Spencer2.7. 17:35:043,383,383,38-5,058 486 169GBPLSE3,56
NP I PoOMothercare2.7. 14:11:570,030,030,03-15,6376 547GBPLSE,03
NP I PoONetflix Inc2.7. 22:00:00A--1 284,86-0,683 008 971USDNSQ1 293,60
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT2.7. 17:35:25119,85119,95119,90-4,39261 115GBPLSE125,40
NP I PoOOcado Group2.7. 17:35:232,412,412,410,212 822 713GBPLSE2,40
NP I PoOPetMed Express Rg2.7. 22:00:00A--3,373,06239 870USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center2.7. 22:00:00A--26,311,50459 460USDNSQ25,92
NP I PoORoss Stores2.7. 22:00:00A--131,521,193 672 936USDNSQ129,97
NP I PoOSally B2.7. 22:15:00A--10,153,151 572 203USDNYQ9,84
NP I PoOSherwin-Williams2.7. 22:15:00A--352,51-0,791 324 034USDNYQ355,30
NP I PoOSignet Jewel2.7. 22:15:00A--83,960,05901 894USDNYQ83,92
NP I PoOSports Direct2.7. 17:35:196,856,866,86-0,22327 703GBPLSE6,87
NP I PoOTakkt2.7. 17:36:006,516,556,53-1,3632 512EURGER6,62
NP I PoOTarget2.7. 22:15:00A--105,451,546 287 998USDNYQ103,85
NP I PoOTJX Cos Inc2.7. 22:15:00A--125,310,124 778 153USDNYQ125,16
NP I PoOTractor Supply2.7. 21:59:59A--55,161,995 975 731USDNSQ54,08
NP I PoOTripAdvisor Ord Shs When Issued2.7. 22:00:00A--14,998,075 208 538USDNSQ13,87
NP I PoOUlta Salon2.7. 22:00:00A--474,840,30626 684USDNSQ473,44
NP I PoOUNITEDLABELS2.7. 17:36:221,501,601,592,581 000EURGER1,51
NP I PoOUrban Outfitters2.7. 22:00:00A--73,610,032 821 827USDNSQ73,59
NP I PoOZumiez2.7. 22:00:00A--14,664,64263 954USDNSQ14,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP