Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,3492,39-1,02
Nokia4,3864,5-0,27
IBM291,77291,88-1,00
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,0525,063,36
01.07.2025 21:19:38
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers1.7. 21:18:515,495,505,5011,79701 999USDNSQ4,92
NP I PoOAbercrombie1.7. 21:19:4587,9788,0888,076,302 222 833USDNYQ82,85
NP I PoOAmazon com Inc1.7. 21:19:37221,21221,23221,260,8527 282 915USDNSQ219,39
NP I PoOAsos PLC1.7. 17:35:243,153,163,164,13322 818GBPLSE3,03
NP I PoOBest Buy1.7. 21:19:3870,4470,4970,434,933 740 324USDNYQ67,13
NP I PoOBig 5 Sporting1.7. 21:19:001,411,421,420,00550 136USDNSQ1,42
NP I PoOBuckle Inc1.7. 21:19:4847,0747,0847,073,79217 129USDNYQ45,35
NP I PoOCarphone Ware1.7. 17:35:221,221,221,220,491 554 302GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR185,39
NP I PoOCdn Tire Corp- ------CADTOR250,00
NP I PoOCiti Trends1.7. 21:15:4132,9933,0933,10-0,8845 339USDNSQ33,39
NP I PoODelko1.7. 18:01:526,706,786,700,001 309PLNWSE6,70
NP I PoODicks Sporting1.7. 21:19:14207,05207,40207,254,771 225 144USDNYQ197,81
NP I PoOD'Ieteren1.7. 17:35:02182,10184,40184,200,9956 436EURBRU182,40
NP I PoODillard's1.7. 21:18:40445,90446,73446,006,74267 364USDNYQ417,83
NP I PoODollar General1.7. 21:19:36115,62115,67115,651,111 615 020USDNYQ114,38
NP I PoODollar Tree1.7. 21:19:31101,32101,37101,372,351 727 303USDNSQ99,04
NP I PoODufry1.7. 17:31:1743,4843,5043,501,12195 527CHFSWX43,02
NP I PoOE-KIOSK30.6. 18:00:380,951,000,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,11101,11--0,01-EURFRA99,12
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia1.7. 21:19:42174,08174,20174,173,251 509 799USDNSQ168,68
NP I PoOFAST RETAILING Depository Receipt1.7. 21:16:03--32,72-4,3223 020USDPNK34,19
NP I PoOFielmann1.7. 17:35:1156,4056,6056,800,1860 419EURGER56,70
NP I PoOFive Below Inc1.7. 21:19:43133,20133,26133,281,60836 046USDNSQ131,18
NP I PoOFoot Locker1.7. 21:19:5424,9424,9524,951,824 141 084USDNYQ24,50
NP I PoOGamestop1.7. 21:19:3923,9323,9523,94-1,856 150 598USDNYQ24,39
NP I PoOGap Inc1.7. 21:19:1822,5522,5622,563,425 494 323USDNYQ21,81
NP I PoOGEMZ Crp30.6. 23:20:00--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co1.7. 21:19:29125,14125,32125,233,23881 100USDNYQ121,31
NP I PoOGuess ?1.7. 21:18:2312,4212,4312,432,81610 703USDNYQ12,09
NP I PoOHennes & Mauritz1.7. 18:00:00135,75135,80135,902,263 230 461SEKSTO132,90
NP I PoOHennes Unsp ADR1.7. 21:17:18--2,832,1786 654USDPNK2,77
NP I PoOHome Depot1.7. 21:19:36374,31374,45374,392,113 496 547USDNYQ366,64
NP I PoOHornbach Holding1.7. 17:35:59104,80105,00105,60-0,3814 419EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX1.7. 18:01:120,140,140,14-11,95245PLNWSE,16
NP I PoOChildren's Place1.7. 21:18:144,254,264,26-3,95706 196USDNSQ4,43
NP I PoOINBOOK1.7. 18:01:100,260,270,270,3723 694PLNWSE,27
NP I PoOInditex- ------EURMCE44,18
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK13,05
NP I PoOInchcape1.7. 17:35:067,467,477,462,75889 135GBPLSE7,26
NP I PoOInter Cars1.7. 18:01:53575,00580,00578,003,0311 405PLNWSE561,00
NP I PoOIntersport Pols1.7. 18:01:500,360,380,36-7,2017 792PLNWSE,39
NP I PoOJD Sports Fsn Rg1.7. 17:35:180,910,910,912,8814 082 139GBPLSE,89
NP I PoOKaren Notebook1.7. 18:01:520,30-0,3317,86202PLNWSE,28
NP I PoOKering SA1.7. 17:39:06194,00196,00195,525,94472 237EURPAR184,56
NP I PoOKering SA Unsp ADR1.7. 21:19:43--23,015,60137 736USDPNK21,79
NP I PoOKingfisher1.7. 17:35:042,922,922,920,415 047 809GBPLSE2,91
NP I PoOKingfisher Sp ADR1.7. 21:18:17--7,980,8852 284USDPNK7,91
NP I PoOKohl's1.7. 21:19:369,189,199,198,3110 529 046USDNYQ8,48
NP I PoOKomputronik1.7. 18:01:545,885,945,94-6,60102 777PLNWSE6,36
NP I PoOLKQ Corp1.7. 21:19:3337,9837,9937,982,621 049 297USDNSQ37,01
NP I PoOLowe's1.7. 21:19:36228,89229,01228,953,192 545 379USDNYQ221,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's1.7. 21:19:4212,3112,3212,325,668 792 655USDNYQ11,66
NP I PoOMarineMax1.7. 21:19:4726,8226,9626,896,96174 808USDNYQ25,14
NP I PoOMarks & Spencer1.7. 17:35:143,563,563,560,545 908 794GBPLSE3,54
NP I PoOMothercare1.7. 10:49:390,030,030,031,59225 325GBPLSE,03
NP I PoONetflix Inc1.7. 21:19:231 295,441 296,191 295,90-3,233 997 254USDNSQ1 339,13
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT1.7. 17:35:22125,35125,45125,400,80170 459GBPLSE124,40
NP I PoOOcado Group1.7. 17:35:262,402,402,405,913 627 876GBPLSE2,27
NP I PoOPetMed Express Rg1.7. 21:19:463,273,303,28-1,20201 146USDNSQ3,32
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center1.7. 21:19:2326,0226,1026,053,78354 324USDNSQ25,10
NP I PoORoss Stores1.7. 21:19:35130,03130,05130,051,941 868 177USDNSQ127,58
NP I PoOSally B1.7. 21:19:189,879,889,886,641 695 138USDNYQ9,26
NP I PoOSherwin-Williams1.7. 21:19:29356,00356,22356,113,711 420 725USDNYQ343,36
NP I PoOSignet Jewel1.7. 21:19:2784,0384,2484,235,88930 896USDNYQ79,55
NP I PoOSports Direct1.7. 17:35:256,876,886,870,96203 024GBPLSE6,81
NP I PoOTakkt1.7. 17:36:246,626,636,62-0,4514 445EURGER6,65
NP I PoOTarget1.7. 21:19:36104,27104,30104,285,716 945 131USDNYQ98,65
NP I PoOTJX Cos Inc1.7. 21:19:33125,12125,14125,131,333 311 334USDNYQ123,49
NP I PoOTractor Supply1.7. 21:19:4254,1254,1454,132,584 817 708USDNSQ52,77
NP I PoOTripAdvisor Ord Shs When Issued1.7. 21:19:3313,7613,7813,775,522 262 224USDNSQ13,05
NP I PoOUlta Salon1.7. 21:18:38472,98473,59473,341,18372 789USDNSQ467,82
NP I PoOUNITEDLABELS1.7. 16:47:441,461,561,557,643 223EURGER1,43
NP I PoOUrban Outfitters1.7. 21:19:2873,5173,6273,571,41747 152USDNSQ72,54
NP I PoOZumiez1.7. 21:18:5414,0814,1214,106,33319 152USDNSQ13,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP