Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft0,30
Nokia4,2514,50,36
IBM1,75
Mercedes-Benz Group AG49,7349,745-1,58
PFE0,21
30.06.2025 22:30:00
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers30.6. 22:30:00A--4,92-4,09358 318USDNSQ5,13
NP I PoOAbercrombie30.6. 22:15:00A--82,850,162 423 460USDNYQ82,72
NP I PoOAmazon com Inc30.6. 22:30:00A--219,39-1,7558 651 837USDNSQ223,30
NP I PoOAsos PLC30.6. 17:35:073,033,043,03-1,46195 916GBPLSE3,08
NP I PoOBest Buy30.6. 22:15:00A--67,13-1,603 668 543USDNYQ68,22
NP I PoOBig 5 Sporting30.6. 22:30:00A--1,4219,332 566 900USDNSQ1,19
NP I PoOBuckle Inc30.6. 22:15:00A--45,35-0,48420 681USDNYQ45,57
NP I PoOCarphone Ware30.6. 17:35:131,221,221,22-0,572 417 568GBPLSE1,22
NP I PoOCdn Tire- ------CADTOR182,75
NP I PoOCdn Tire Corp- ------CADTOR260,00
NP I PoOCiti Trends30.6. 22:30:00A--33,390,54224 639USDNSQ33,21
NP I PoODelko30.6. 18:01:186,706,826,700,604 337PLNWSE6,66
NP I PoODicks Sporting30.6. 22:15:00A--197,81-2,471 652 301USDNYQ202,82
NP I PoOD'Ieteren30.6. 17:35:24182,00184,80182,401,7977 768EURBRU179,20
NP I PoODillard's30.6. 22:15:00A--417,830,58119 683USDNYQ415,43
NP I PoODollar General30.6. 22:15:00A--114,38-0,063 041 013USDNYQ114,45
NP I PoODollar Tree30.6. 22:30:00A--99,040,342 769 423USDNSQ98,70
NP I PoODufry30.6. 17:31:1043,00-43,020,00200 996CHFSWX43,02
NP I PoOE-KIOSK30.6. 18:00:380,951,000,950,0010PLNWSE,95
NP I PoOENEL/DZB 26- -99,12101,12-0,02-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia30.6. 22:30:00A--168,68-1,221 455 544USDNSQ170,76
NP I PoOFAST RETAILING Depository Receipt30.6. 21:59:07A--34,19-0,1133 263USDPNK34,23
NP I PoOFielmann30.6. 17:35:1756,6056,7056,704,61154 167EURGER54,20
NP I PoOFive Below Inc30.6. 22:30:00A--131,180,44743 216USDNSQ130,61
NP I PoOFoot Locker30.6. 22:15:00A--24,500,004 433 891USDNYQ24,50
NP I PoOGamestop30.6. 22:15:00A--24,393,3910 322 086USDNYQ23,59
NP I PoOGap Inc30.6. 22:15:01A--21,81-0,416 913 758USDNYQ21,90
NP I PoOGEMZ Crp30.6. 18:58:26A--0,00-50,001 036 733USDPNK,00
NP I PoOGenuine Parts Co30.6. 22:15:00A--121,310,691 161 267USDNYQ120,48
NP I PoOGuess ?30.6. 22:15:00A--12,09-0,25584 533USDNYQ12,12
NP I PoOHennes & Mauritz30.6. 18:00:00132,20132,25132,90-0,196 768 251SEKSTO133,15
NP I PoOHennes Unsp ADR30.6. 21:57:19A--2,770,00189 568USDPNK2,77
NP I PoOHome Depot30.6. 22:15:00A--366,64-0,574 566 763USDNYQ368,74
NP I PoOHornbach Holding30.6. 17:35:21105,80106,00106,002,9137 737EURGER103,00
NP I PoOHunt Gold28.2. 23:20:00A--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX30.6. 18:00:380,140,160,166,00217PLNWSE,14
NP I PoOChildren's Place30.6. 22:30:00A--4,430,00356 297USDNSQ4,43
NP I PoOINBOOK30.6. 18:00:360,260,270,27-0,747 751PLNWSE,27
NP I PoOInditex- ------EURMCE44,07
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK12,89
NP I PoOInchcape30.6. 17:35:277,267,277,260,14550 581GBPLSE7,25
NP I PoOInter Cars30.6. 18:01:18561,00566,00561,00-1,2312 275PLNWSE568,00
NP I PoOIntersport Pols30.6. 18:01:160,380,390,393,7310 138PLNWSE,38
NP I PoOJD Sports Fsn Rg30.6. 17:35:260,890,890,890,9817 591 628GBPLSE,88
NP I PoOKaren Notebook30.6. 18:01:170,280,330,28-15,152 000PLNWSE,33
NP I PoOKering SA30.6. 17:35:13183,00187,00184,560,20435 348EURPAR184,20
NP I PoOKering SA Unsp ADR30.6. 21:59:59A--21,790,69412 297USDPNK21,64
NP I PoOKingfisher30.6. 17:35:222,912,912,910,739 605 671GBPLSE2,89
NP I PoOKingfisher Sp ADR30.6. 21:51:50A--7,910,5150 970USDPNK7,87
NP I PoOKohl's30.6. 22:15:00A--8,480,475 807 263USDNYQ8,44
NP I PoOKomputronik30.6. 18:01:206,366,386,360,0013 755PLNWSE6,36
NP I PoOLKQ Corp30.6. 22:30:00A--37,01-0,301 624 108USDNSQ37,12
NP I PoOLowe's30.6. 22:15:00A--221,87-0,792 733 227USDNYQ223,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's30.6. 22:15:00A--11,662,738 929 781USDNYQ11,35
NP I PoOMarineMax30.6. 22:15:00A--25,14-3,75205 248USDNYQ26,12
NP I PoOMarks & Spencer30.6. 17:35:213,543,553,54-0,766 061 472GBPLSE3,57
NP I PoOMothercare30.6. 10:23:130,030,030,030,0048 602GBPLSE,03
NP I PoONetflix Inc30.6. 22:30:00A--1 339,131,213 239 650USDNSQ1 323,12
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT30.6. 17:35:05124,35124,45124,40-0,08136 608GBPLSE124,50
NP I PoOOcado Group30.6. 17:35:162,272,272,27-1,092 582 712GBPLSE2,29
NP I PoOPetMed Express Rg30.6. 22:30:00A--3,320,9175 112USDNSQ3,29
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center30.6. 22:30:00A--25,10-1,49483 045USDNSQ25,48
NP I PoORoss Stores30.6. 22:30:00A--127,58-0,252 547 778USDNSQ127,90
NP I PoOSally B30.6. 22:15:00A--9,262,772 698 629USDNYQ9,01
NP I PoOSherwin-Williams30.6. 22:15:00A--343,36-0,681 797 810USDNYQ345,72
NP I PoOSignet Jewel30.6. 22:15:00A--79,55-3,411 175 560USDNYQ82,36
NP I PoOSports Direct30.6. 17:35:146,806,816,810,0784 591GBPLSE6,80
NP I PoOTakkt30.6. 17:36:106,676,806,650,3013 723EURGER6,63
NP I PoOTarget30.6. 22:15:00A--98,65-0,584 897 862USDNYQ99,23
NP I PoOTJX Cos Inc30.6. 22:15:00A--123,490,096 202 450USDNYQ123,38
NP I PoOTractor Supply30.6. 22:30:00A--52,772,055 346 154USDNSQ51,71
NP I PoOTripAdvisor Ord Shs When Issued30.6. 22:30:00A--13,05-0,084 340 619USDNSQ13,06
NP I PoOUlta Salon30.6. 22:30:00A--467,822,08675 596USDNSQ458,27
NP I PoOUNITEDLABELS30.6. 11:33:211,381,471,44-8,2810 019EURGER1,57
NP I PoOUrban Outfitters30.6. 22:30:00A--72,544,522 328 191USDNSQ69,40
NP I PoOZumiez30.6. 22:30:00A--13,262,79326 024USDNSQ12,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP