Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5857,50,29
KB765,57660,26
PKN58,2958,31-4,22
Msft-1,00
Nokia3,78853,7930,12
IBM0,38
Mercedes-Benz Group AG58,6458,651,81
PFE29,7729,880,00
19.09.2024 10:04:21
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.8. 10:47:0499,30100,3098,940,01100 000EURFRA99,26
NP I PoO1-800-Flowers19.9. 2:00:00P7,25-8,000,00255 062USDNSQ8,00
NP I PoOAbercrombie19.9. 2:04:00P--135,450,771 575 206USDNYQ135,45
NP I PoOAmazon com Inc19.9. 2:00:00P--186,43-0,2434 448 130USDNSQ186,43
NP I PoOAsos PLC19.9. 9:59:304,414,434,42-0,6740 727GBPLSE4,45
NP I PoOBest Buy19.9. 2:04:00P95,22101,1699,070,002 319 243USDNYQ99,07
NP I PoOBig 5 Sporting19.9. 2:00:00P2,002,202,010,00240 183USDNSQ2,01
NP I PoOBuckle Inc19.9. 2:04:00P--44,08-0,99478 359USDNYQ44,08
NP I PoOCarphone Ware19.9. 9:59:290,800,800,801,3927 003GBPLSE,79
NP I PoOCdn Tire- ------CADTOR158,60
NP I PoOCdn Tire Corp- ------CADTOR225,50
NP I PoOCiti Trends19.9. 2:00:00P13,55-17,520,00201 342USDNSQ17,52
NP I PoODelko19.9. 9:54:258,108,188,180,00326PLNWSE8,18
NP I PoODicks Sporting19.9. 2:04:00P--212,58-0,321 005 864USDNYQ212,58
NP I PoOD'Ieteren19.9. 9:59:13197,20197,50197,400,779 459EURBRU195,90
NP I PoODillard's19.9. 2:04:00P362,28-359,040,00158 928USDNYQ359,04
NP I PoODollar General19.9. 2:04:00P86,0090,0086,860,003 514 912USDNYQ86,86
NP I PoODollar Tree19.9. 2:00:00P74,0077,7075,670,004 598 757USDNSQ75,67
NP I PoODufry19.9. 9:59:0034,1834,2234,201,4843 141CHFSWX33,70
NP I PoOE-KIOSK19.9. 9:24:081,001,081,080,0010PLNWSE1,08
NP I PoOENEL/DZB 26- -98,3299,32-0,01-EURFRA98,28
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia19.9. 2:00:00P--139,660,901 315 574USDNSQ139,66
NP I PoOFAST RETAILING Depository Receipt18.9. 23:20:00P--31,540,5177 976USDPNK31,54
NP I PoOFielmann19.9. 9:56:4447,2047,4047,250,851 807EURGER46,85
NP I PoOFive Below Inc19.9. 2:00:00P--100,20-1,531 320 240USDNSQ100,20
NP I PoOFoot Locker19.9. 2:04:00P--27,982,343 093 081USDNYQ27,98
NP I PoOGamestop19.9. 2:04:00P--19,65-2,5310 728 196USDNYQ19,65
NP I PoOGap Inc19.9. 2:04:01P--20,160,704 889 556USDNYQ20,16
NP I PoOGEMZ Crp18.9. 23:20:00P--0,0033,3310 000 000USDPNK,00
NP I PoOGenuine Parts Co19.9. 2:04:00P137,18144,00138,090,00489 708USDNYQ138,09
NP I PoOGuess ?19.9. 2:04:00P--19,570,46585 016USDNYQ19,57
NP I PoOHennes & Mauritz19.9. 9:59:30177,50177,60177,551,25405 991SEKSTO175,35
NP I PoOHennes Unsp ADR18.9. 23:20:00P--3,390,0010 915USDPNK3,39
NP I PoOHome Depot19.9. 2:04:00P--384,010,203 549 367USDNYQ384,01
NP I PoOHornbach Holding19.9. 9:48:2085,2085,5085,200,597 913EURGER84,70
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX26.8. 17:59:290,130,140,147,81100PLNWSE,13
NP I PoOChildren's Place19.9. 2:00:00P9,50-15,140,002 646 983USDNSQ15,14
NP I PoOINBOOK19.9. 9:03:420,520,560,562,182 820PLNWSE,55
NP I PoOInditex- ------EURMCE50,94
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK28,60
NP I PoOInchcape19.9. 9:57:098,428,438,411,3311 804GBPLSE8,30
NP I PoOInter Cars19.9. 9:43:26504,00508,00509,000,792PLNWSE505,00
NP I PoOIntersport Pols19.9. 9:57:260,610,630,61-0,3317 540PLNWSE,61
NP I PoOJD Sports Fsn Rg19.9. 9:59:041,531,531,532,06701 337GBPLSE1,50
NP I PoOKaren Notebook17.9. 18:00:520,320,380,380,001 869PLNWSE,38
NP I PoOKering SA19.9. 9:59:40229,80229,90229,901,2834 960EURPAR227,00
NP I PoOKering SA Unsp ADR18.9. 23:20:00P--25,22-1,02151 168USDPNK25,22
NP I PoOKingfisher19.9. 9:59:353,303,313,301,16510 018GBPLSE3,27
NP I PoOKingfisher Sp ADR18.9. 23:20:00P--8,622,0199 603USDPNK8,62
NP I PoOKohl's19.9. 2:04:00P--18,971,286 358 626USDNYQ18,97
NP I PoOKomputronik19.9. 9:41:094,494,674,67-0,11202PLNWSE4,68
NP I PoOLKQ Corp19.9. 2:00:00P38,8244,5740,770,002 910 605USDNSQ40,77
NP I PoOLowe's19.9. 2:04:00P--256,63-0,041 625 278USDNYQ256,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,60
NP I PoOMacy's19.9. 2:04:00P15,1516,0515,120,005 652 343USDNYQ15,12
NP I PoOMarineMax19.9. 2:04:00P--35,740,37279 644USDNYQ35,74
NP I PoOMarks & Spencer19.9. 9:59:353,743,743,741,74891 692GBPLSE3,67
NP I PoOMedion AG18.9. 10:15:5514,7014,8014,70-0,68294EURGER14,80
NP I PoOMothercare18.9. 13:40:030,040,040,042,248 535GBPLSE,04
NP I PoONetflix Inc19.9. 2:00:00P--690,47-2,332 984 411USDNSQ690,47
NP I PoONew World Depart- ------HKDHKG,25
NP I PoONEXT19.9. 9:59:43106,05106,10106,102,6655 255GBPLSE103,35
NP I PoONordstrom19.9. 2:04:00P--22,560,002 061 743USDNYQ22,56
NP I PoOOcado Group19.9. 9:59:443,773,793,788,092 829 978GBPLSE3,50
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg19.9. 2:00:00P3,613,713,620,00250 232USDNSQ3,62
NP I PoOPolaris IT Group17.9. 18:00:080,340,380,3711,311 066PLNWSE,34
NP I PoORent-A-Center19.9. 2:00:00P-44,9430,700,00785 920USDNSQ30,70
NP I PoORoss Stores19.9. 2:00:00P147,14153,89150,730,001 364 858USDNSQ150,73
NP I PoOSally B19.9. 2:04:00P8,51-13,200,001 525 837USDNYQ13,20
NP I PoOSherwin-Williams19.9. 2:04:00P--375,31-0,711 172 494USDNYQ375,31
NP I PoOSignet Jewel19.9. 2:04:00P86,00119,0093,120,00940 852USDNYQ93,12
NP I PoOSports Direct19.9. 9:59:358,818,838,821,9125 767GBPLSE8,65
NP I PoOTakkt19.9. 9:00:299,679,779,780,8282EURGER9,70
NP I PoOTarget19.9. 2:04:00P--153,601,083 269 539USDNYQ153,60
NP I PoOTJX Cos Inc19.9. 2:04:00P--117,25-0,503 183 281USDNYQ117,25
NP I PoOTractor Supply19.9. 2:00:00P--275,49-0,46418 321USDNSQ275,49
NP I PoOTripAdvisor Ord Shs When Issued19.9. 2:00:00P14,1514,9914,060,001 579 417USDNSQ14,06
NP I PoOUlta Salon19.9. 2:00:00P386,00500,00402,720,001 322 720USDNSQ402,72
NP I PoOUNITEDLABELS19.9. 9:47:011,661,801,70-7,6112 552EURGER1,86
NP I PoOUrban Outfitters19.9. 2:00:00P--37,640,942 350 619USDNSQ37,64
NP I PoOVOXX19.9. 2:00:00P5,007,006,020,00279 027USDNSQ6,02
NP I PoOZumiez19.9. 2:00:00P-31,0023,330,00375 073USDNSQ23,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP