Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10051006-1,08
PKN74,3474,36-1,12
Msft465,21465,320,27
Nokia4,744,7470,02
IBM265,44265,750,03
Mercedes-Benz Group AG51,2451,26-0,56
PFE23,3523,36-0,24
05.06.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

Supergroup
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Supergroup - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers5.6. 15:32:404,874,934,880,417 941USDNSQ4,91
NP I PoOAbercrombie5.6. 15:37:4277,3677,5077,431,8483 952USDNYQ76,03
NP I PoOAmazon com Inc5.6. 15:37:54211,28211,32211,141,895 365 659USDNSQ207,23
NP I PoOAsos PLC5.6. 15:27:183,073,093,08-1,9168 063GBPLSE3,14
NP I PoOBest Buy5.6. 15:37:5369,6669,8169,74-0,01101 766USDNYQ69,67
NP I PoOBig 5 Sporting5.6. 15:36:251,161,201,170,006 426USDNSQ1,17
NP I PoOBuckle Inc5.6. 15:37:0442,9543,2743,071,9925 268USDNYQ42,11
NP I PoOCarphone Ware5.6. 15:37:411,231,231,23-0,55796 403GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR174,68
NP I PoOCdn Tire Corp- ------CADTOR264,01
NP I PoOCiti Trends5.6. 15:37:5333,2733,5933,42-0,7410 175USDNSQ33,72
NP I PoODelko5.6. 15:31:236,786,846,78-0,293 740PLNWSE6,80
NP I PoODicks Sporting5.6. 15:37:35177,50178,99178,251,3624 525USDNYQ176,67
NP I PoOD'Ieteren5.6. 15:36:30181,10181,40181,001,177 037EURBRU178,90
NP I PoODillard's5.6. 15:37:49393,57406,03400,900,773 729USDNYQ399,62
NP I PoODollar General5.6. 15:37:37111,78112,03111,910,13138 519USDNYQ111,77
NP I PoODollar Tree5.6. 15:37:4892,1792,3792,324,02907 383USDNSQ88,62
NP I PoODufry5.6. 15:36:0342,6642,7042,68-4,65288 383CHFSWX44,76
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,03101,03--0,01-EURFRA99,05
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia5.6. 15:37:37174,09174,88173,982,45122 143USDNSQ169,82
NP I PoOFAST RETAILING Depository Receipt5.6. 15:35:11--33,851,3053USDPNK34,00
NP I PoOFielmann5.6. 15:36:3255,6055,8055,60-0,8920 934EURGER56,10
NP I PoOFive Below Inc5.6. 15:37:39133,06133,77133,7710,22775 318USDNSQ121,24
NP I PoOFoot Locker5.6. 15:37:5223,8323,8523,840,17183 782USDNYQ23,80
NP I PoOGamestop5.6. 15:37:5630,2830,3030,301,17560 126USDNYQ29,95
NP I PoOGap Inc5.6. 15:37:5421,3121,3221,301,33819 750USDNYQ21,03
NP I PoOGEMZ Crp4.6. 23:20:00--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co5.6. 15:37:44125,87126,35126,10-0,3210 559USDNYQ126,28
NP I PoOGuess ?5.6. 15:37:4611,0611,1111,090,0033 024USDNYQ11,11
NP I PoOHennes & Mauritz5.6. 15:36:18136,50136,55136,50-0,36576 883SEKSTO137,00
NP I PoOHennes Unsp ADR5.6. 15:30:13--2,800,7219USDPNK2,80
NP I PoOHome Depot5.6. 15:37:53369,23369,74369,32-0,8390 920USDNYQ372,40
NP I PoOHornbach Holding5.6. 15:25:3290,5090,7090,601,4617 101EURGER89,30
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place5.6. 15:37:556,476,506,542,8323 773USDNSQ6,36
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,42
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,09
NP I PoOInchcape5.6. 15:36:066,806,816,80-0,07101 089GBPLSE6,81
NP I PoOInter Cars5.6. 15:33:41543,00548,00548,00-0,721 025PLNWSE552,00
NP I PoOIntersport Pols5.6. 15:15:320,360,360,36-0,82112 519PLNWSE,37
NP I PoOJD Sports Fsn Rg5.6. 15:36:310,800,800,80-0,992 917 420GBPLSE,81
NP I PoOKaren Notebook5.6. 15:00:000,280,260,280,00220PLNWSE,28
NP I PoOKering SA5.6. 15:37:39175,88175,94175,94-0,0397 189EURPAR176,00
NP I PoOKering SA Unsp ADR5.6. 15:36:50--20,170,305 315USDPNK20,09
NP I PoOKingfisher5.6. 15:37:032,792,792,79-0,71528 684GBPLSE2,81
NP I PoOKingfisher Sp ADR5.6. 15:36:37--7,54-0,26301USDPNK7,56
NP I PoOKohl's5.6. 15:37:518,228,258,241,29445 479USDNYQ8,13
NP I PoOKomputronik5.6. 15:21:596,526,586,58-3,2467 206PLNWSE6,80
NP I PoOLKQ Corp5.6. 15:37:4139,6539,7039,66-0,6027 845USDNSQ39,92
NP I PoOLowe's5.6. 15:37:54227,39228,22227,95-0,1796 600USDNYQ228,39
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's5.6. 15:37:5811,5711,5911,581,11218 443USDNYQ11,45
NP I PoOMarineMax5.6. 15:36:4621,6022,0621,83-0,821 676USDNYQ21,87
NP I PoOMarks & Spencer5.6. 15:37:073,643,643,64-0,851 854 083GBPLSE3,67
NP I PoOMothercare5.6. 14:47:300,020,030,020,004 991GBPLSE,03
NP I PoONetflix Inc5.6. 15:37:531 238,521 239,641 239,26-0,05179 897USDNSQ1 239,66
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT5.6. 15:37:03128,30128,40128,40-0,3935 501GBPLSE128,90
NP I PoOOcado Group5.6. 15:37:562,502,512,51-0,47530 869GBPLSE2,52
NP I PoOPetMed Express Rg5.6. 15:36:123,913,983,940,25741USDNSQ3,94
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center5.6. 15:37:5124,0424,4324,390,9910 256USDNSQ24,15
NP I PoORoss Stores5.6. 15:37:53141,49142,01141,64-0,6873 739USDNSQ142,51
NP I PoOSally B5.6. 15:37:339,019,049,03-0,9327 260USDNYQ9,11
NP I PoOSherwin-Williams5.6. 15:37:50362,10362,66362,400,09166 684USDNYQ362,22
NP I PoOSignet Jewel5.6. 15:37:4173,7474,0573,90-0,7418 470USDNYQ74,40
NP I PoOSports Direct5.6. 15:37:037,377,387,370,48201 079GBPLSE7,34
NP I PoOTakkt5.6. 15:28:496,626,676,690,6023 071EURGER6,65
NP I PoOTarget5.6. 15:37:5493,7193,7993,75-0,20197 052USDNYQ93,94
NP I PoOTJX Cos Inc5.6. 15:37:54126,98127,06126,99-0,85113 194USDNYQ128,07
NP I PoOTractor Supply5.6. 15:37:4250,7850,8450,652,63403 160USDNSQ49,34
NP I PoOTripAdvisor Ord Shs When Issued5.6. 15:37:4114,4714,5714,520,5524 333USDNSQ14,44
NP I PoOUlta Salon5.6. 15:37:34465,00466,62465,06-0,1720 075USDNSQ465,64
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,46-2,67466EURGER1,50
NP I PoOUrban Outfitters5.6. 15:37:4470,9171,1771,010,6714 269USDNSQ70,54
NP I PoOZumiez5.6. 15:37:3612,5012,7412,690,363 336USDNSQ12,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP