Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN138,94139,08-0,71
Msft425,4425,442,73
Nokia10,61510,63-6,06
IBM230,25230,482,04
Mercedes-Benz Group AG50,4850,490,60
PFE26,3326,34-0,75
07.05.2026 17:08:56
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 17:00:57
SIG (SHI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0795 -0,25 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete7.5. 17:06:2955,6555,8055,70-0,5444 915EURGER56,00
NP I PoO3-D Systems Corp7.5. 17:08:532,502,512,51-0,40579 684USDNYQ2,52
NP I PoO3M7.5. 17:08:37145,87145,95145,96-0,40417 255USDNYQ146,54
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp7.5. 17:08:5560,3660,4760,42-1,06290 987USDNYQ61,06
NP I PoOAalberts Inds7.5. 17:08:3237,8637,9037,862,71215 741EURAEX36,86
NP I PoOAaon Inc7.5. 17:08:53145,08145,42145,2347,743 019 047USDNSQ98,30
NP I PoOAAR Corp7.5. 17:06:30119,60120,13119,921,0265 250USDNYQ118,71
NP I PoOABB Ltd7.5. 17:08:4081,7281,7681,76-0,78793 096CHFVTX82,40
NP I PoOAcciona- ------EURMCE258,20
NP I PoOACS Activ de Con- ------EURMCE140,40
NP I PoOAcuity Brands7.5. 17:08:02297,08298,28297,610,6329 247USDNYQ295,75
NP I PoOAECOM Tech7.5. 17:08:5082,6882,8482,81-1,32182 220USDNYQ83,92
NP I PoOAercap Hold7.5. 17:07:51149,50149,76149,63-0,94245 382USDNYQ151,05
NP I PoOAFC Energy7.5. 17:08:500,170,170,17-0,358 312 040GBPLSE,17
NP I PoOAGCO7.5. 17:08:41119,12119,59119,46-0,6484 995USDNYQ120,23
NP I PoOAIRBUS Group NV7.5. 17:08:53184,52184,56184,56-2,09550 775EURPAR188,50
NP I PoOAirbus Grp Unsp ADR7.5. 17:08:37--54,33-1,65139 233USDPNK55,24
NP I PoOALAMO GROUP7.5. 17:07:59168,00168,72168,72-1,2568 949USDNYQ170,85
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ60,81
NP I PoOALFA LAVAL AB7.5. 17:08:40550,80551,20551,00-2,92289 596SEKSTO567,60
NP I PoOAllg Bau Porr7.5. 17:03:1240,2540,3540,301,5135 709EURVIE39,70
NP I PoOAlstom7.5. 17:08:5117,7517,7617,761,02683 819EURPAR17,58
NP I PoOAlstom Unsp ADR7.5. 16:58:40--2,040,67109 046USDPNK2,03
NP I PoOALTA7.5. 14:04:391,611,651,65-0,3019PLNWSE1,65
NP I PoOAmer Woodmark7.5. 17:07:5139,8340,0139,882,6259 676USDNSQ38,86
NP I PoOAmeresco7.5. 17:08:5130,9831,0731,06-1,5583 004USDNYQ31,55
NP I PoOAmetek Inc7.5. 17:08:24237,98238,54238,30-1,28200 083USDNYQ241,38
NP I PoOAmpli7.5. 15:13:351,051,071,071,903 500PLNWSE1,05
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter7.5. 17:08:3736,5536,6436,600,4733 875USDNSQ36,43
NP I PoOAPS S.A.7.5. 13:15:296,606,656,700,0022PLNWSE6,70
NP I PoOArcadis7.5. 17:05:4037,1437,2037,180,8157 875EURAEX36,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,35
NP I PoOArmstrong World7.5. 17:08:59165,32165,85165,59-0,3945 523USDNYQ166,23
NP I PoOAssa Abloy -B-7.5. 17:08:40358,70358,80358,90-0,99487 258SEKSTO362,50
NP I PoOAstec Industries7.5. 17:06:2554,5654,9654,631,9256 898USDNSQ53,60
NP I PoOAtlas Copco Rg-A7.5. 17:08:18183,35183,45183,38-1,122 860 568SEKSTO185,45
NP I PoOAtlas Copco Rg-B7.5. 17:08:28161,35161,40161,40-1,50772 815SEKSTO163,85
NP I PoOAtlas Copco Sp ADR7.5. 17:05:55--17,50-1,6622 235USDPNK17,80
NP I PoOAtrem7.5. 17:03:5066,6066,7066,801,219 556PLNWSE66,00
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber7.5. 17:08:3017,1817,2417,22-0,8130 459GBPLSE17,36
NP I PoOAztec7.5. 11:43:391,481,491,480,00626PLNWSE1,48
NP I PoOAZZ Inc7.5. 17:04:17145,54146,36145,72-0,4915 090USDNYQ146,44
NP I PoOBAE Systems7.5. 17:08:3519,9519,9619,95-4,502 294 438GBPLSE20,90
NP I PoOBAE Systems Depository Receipt7.5. 17:08:24--109,01-3,8347 695USDPNK113,35
NP I PoOBalfour Beatty7.5. 17:07:248,678,688,680,64365 572GBPLSE8,62
NP I PoOBAM Groep NV7.5. 17:08:4010,0210,0410,032,03899 587EURAEX9,83
NP I PoOBauma7.5. 17:00:0259,5061,5061,00-3,94813PLNWSE63,50
NP I PoOBaywa AG7.5. 14:46:322,742,782,740,183 199EURGER2,74
NP I PoOBaywa AG6.5. 16:35:4912,8514,3013,850,00502EURGER13,85
NP I PoOBE Group7.5. 13:30:1426,2026,7026,20-1,873 498SEKSTO26,70
NP I PoOBekaert7.5. 17:08:4143,9043,9543,95-0,1130 561EURBRU44,00
NP I PoOBelden CDT7.5. 17:08:36112,12112,69112,12-2,2191 504USDNYQ114,65
NP I PoOBidvest Depository Receipt7.5. 16:21:43--29,38-1,061 115USDPNK29,70
NP I PoOBilfinger Berger7.5. 17:08:24102,90103,10103,10-2,0026 294EURGER105,20
NP I PoOBoeing7.5. 17:08:54233,51233,82233,511,561 721 585USDNYQ229,93
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,23
NP I PoOBombardier Rg-B-SV- ------CADTOR296,66
NP I PoOBouygues7.5. 17:08:3651,2051,2251,20-3,40528 948EURPAR53,00
NP I PoOBowim7.5. 16:42:407,227,247,24-0,8226 380PLNWSE7,30
NP I PoOBrady Corp7.5. 17:02:3480,4480,8880,62-0,1519 987USDNYQ80,74
NP I PoOBrenntag7.5. 17:08:3360,8660,9060,88-1,65131 680EURGER61,90
NP I PoOBudimex7.5. 17:00:02679,20679,60678,20-2,7851 448PLNWSE697,60
NP I PoOBunzl7.5. 17:08:1324,4224,4424,43-0,89159 596GBPLSE24,65
NP I PoOBurckhardt7.5. 17:02:08532,00534,00533,00-0,931 873CHFSWX538,00
NP I PoOCAE Inc- ------CADTOR36,90
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine7.5. 17:06:5234,9235,0034,980,2959 313EURPAR34,88
NP I PoOCaterpillar7.5. 17:08:53907,00907,54907,27-2,12769 949USDNYQ926,93
NP I PoOCeres Pwr Hldgs Rg7.5. 17:08:327,387,417,381,861 186 605GBPLSE7,25
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys7.5. 17:08:381 948,711 953,961 950,73-3,02154 012USDNYQ2 011,49
NP I PoOCommercial Vhcle7.5. 17:08:475,295,305,301,92369 439USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE64,60
NP I PoOCostain7.5. 16:59:451,951,961,951,03565 094GBPLSE1,93
NP I PoOCummins7.5. 17:08:53702,79703,85703,32-1,74155 310USDNYQ715,76
NP I PoOCurtiss Wright7.5. 17:08:13739,27749,07742,79-0,0191 778USDNYQ742,89
NP I PoODAIKIN IND Depository Receipt7.5. 17:08:40--15,684,81113 568USDPNK14,96
NP I PoODanaher Corp7.5. 17:08:53174,98175,13175,010,05787 716USDNYQ174,92
NP I PoODeceuninck7.5. 16:18:122,062,072,070,2469 095EURBRU2,06
NP I PoODeere & Co7.5. 17:08:54586,00586,76586,34-0,90190 586USDNYQ591,64
NP I PoODeutz7.5. 17:08:2211,1411,1611,155,192 137 533EURGER10,60
NP I PoODMG MORI SEIKI AG7.5. 16:29:5048,0048,4048,00-0,21207EURGER48,10
NP I PoODonaldson Co Inc7.5. 17:08:0587,0687,2187,11-0,6349 611USDNYQ87,66
NP I PoODover7.5. 17:07:42225,22225,56225,42-0,7796 833USDNYQ227,18
NP I PoODucommun7.5. 17:07:47141,87143,38142,63-2,9024 441USDNYQ146,89
NP I PoODuerr7.5. 17:06:5223,0023,1023,052,2258 429EURGER22,55
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries7.5. 17:08:58442,12444,80443,40-3,1492 663USDNYQ457,78
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.5. 17:08:52408,72409,17408,94-2,95782 775USDNYQ421,39
NP I PoOEFH Zurawie7.5. 17:00:021,441,461,461,7434 835PLNWSE1,44
NP I PoOEiffage7.5. 17:08:50142,65142,75142,750,0453 863EURPAR142,70
NP I PoOEkobox7.5. 15:39:151,431,481,490,347 264PLNWSE1,48
NP I PoOEkopol7.5. 16:32:386,706,956,70-0,741 100PLNWSE6,75
NP I PoOElectro Optic- ------AUDASX9,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron7.5. 16:00:400,240,260,26-0,1963 656GBPLSE,25
NP I PoOElektrotim7.5. 17:00:0160,0060,4060,551,8531 936PLNWSE59,45
NP I PoOEMCOR Group7.5. 17:08:47929,02932,17929,37-1,5286 336USDNYQ943,75
NP I PoOEmerson Electric7.5. 17:08:39145,12145,31145,08-1,96747 395USDNYQ147,99
NP I PoOEnergoaparatura7.5. 15:00:003,603,503,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal7.5. 16:41:532,192,222,23-1,7676 557PLNWSE2,27
NP I PoOEnerSys7.5. 17:08:40224,38224,99224,850,3369 500USDNYQ224,10
NP I PoOErbud7.5. 17:00:0127,0027,2027,00-0,372 752PLNWSE27,10
NP I PoOESCO Technologie7.5. 17:08:31340,33342,17341,101,6437 644USDNYQ335,59
NP I PoOExail Technologies7.5. 17:08:22113,70114,00113,90-6,1878 899EURPAR121,40
NP I PoOExel Industries7.5. 16:28:0630,3030,6030,303,06634EURPAR29,40
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 820,00
NP I PoOFANUC Depository Receipt7.5. 17:07:53--22,50-0,97111 448USDPNK22,72
NP I PoOFasing7.5. 16:10:2614,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co7.5. 17:08:4544,8744,8844,880,371 696 305USDNSQ44,71
NP I PoOFederal Signal7.5. 17:08:39124,20124,46124,35-0,2295 617USDNYQ124,62
NP I PoOFERRO7.5. 17:00:0128,9029,0028,90-0,346 867PLNWSE29,00
NP I PoOFinning Intl- ------CADTOR100,71
NP I PoOFlowserve7.5. 17:08:3372,8172,9272,87-0,70278 414USDNYQ73,38
NP I PoOFLSmidth7.5. 17:02:02465,20465,20465,20-1,11113 350DKKCPH470,40
NP I PoOFluor7.5. 17:08:5353,3753,4253,40-1,49609 783USDNYQ54,20
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co7.5. 17:08:1240,0940,4940,37-1,8413 545USDNSQ41,12
NP I PoOFrauenthal7.5. 13:30:1523,0023,0023,000,00100EURVIE22,40
NP I PoOFreightCar Amer7.5. 17:03:548,008,038,021,2614 399USDNSQ7,92
NP I PoOFuelCell En Preferred Stock7.5. 17:07:43--412,00-3,0627USDPNK425,00
NP I PoOGE Aero Rg- ------CADTOR39,96
NP I PoOGEA Group7.5. 17:07:4059,3559,4059,350,17103 614EURGER59,25
NP I PoOGeberit7.5. 17:08:45531,60532,00532,000,7645 481CHFVTX528,00
NP I PoOGeneral Dynamics7.5. 17:08:43346,43346,60346,52-0,22272 323USDNYQ347,27
NP I PoOGeorg Fischer Rg7.5. 17:08:2644,4444,5044,48-0,5857 263CHFSWX44,74
NP I PoOGibraltar Inds7.5. 17:08:3137,8938,1538,030,34142 153USDNSQ37,90
NP I PoOGraco Inc7.5. 17:06:4780,1280,2080,10-0,3294 098USDNYQ80,36
NP I PoOGrainger WW Inc7.5. 17:08:461 256,591 258,691 259,067,62225 797USDNYQ1 169,86
NP I PoOGranite Constr7.5. 17:08:43142,05142,63142,410,0257 337USDNYQ142,38
NP I PoOGreenbrier7.5. 17:03:5050,3350,4950,390,0622 854USDNYQ50,36
NP I PoOGriffon7.5. 17:06:2490,7191,3191,15-1,5475 446USDNYQ92,58
NP I PoOHammond Power- ------CADTOR304,48
NP I PoOHarsco7.5. 17:06:4019,2019,2119,20-0,21102 304USDNYQ19,24
NP I PoOHaulotte Group7.5. 16:59:462,152,182,172,848 389EURPAR2,11
NP I PoOHEICO Corp7.5. 17:07:05295,45296,06295,94-0,15242 688USDNYQ296,38
NP I PoOHeidelberger Dru7.5. 17:07:161,461,461,46-1,68760 852EURGER1,49
NP I PoOHeijmans NV7.5. 17:08:0291,7591,9091,851,6664 485EURAEX90,35
NP I PoOHexagon Rg-B7.5. 17:08:3497,5497,5697,54-2,032 056 045SEKSTO99,56
NP I PoOHexcel7.5. 17:08:3496,1196,4796,29-0,2094 172USDNYQ96,48
NP I PoOHiab Oyj7.5. 16:13:0152,6552,7552,703,33113 608EURHEL51,00
NP I PoOHOCHTIEF AG7.5. 17:08:43545,00546,00545,50-0,4633 532EURGER548,00
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO7.5. 15:37:338,308,508,30-2,354 685PLNWSE8,50
NP I PoOHuntington7.5. 17:08:46319,02319,89319,43-0,03136 455USDNYQ319,54
NP I PoOHurco Cos Inc7.5. 15:57:0316,8017,4217,001,19631USDNSQ16,80
NP I PoOHydrapres7.5. 14:36:080,450,460,462,2240PLNWSE,45
NP I PoOHydrotor7.5. 15:52:2514,1514,8014,40-4,001 424PLNWSE15,00
NP I PoOChemring Group7.5. 17:08:225,125,135,12-1,061 509 721GBPLSE5,18
NP I PoOChina Communictn- ------HKDHKG4,40
NP I PoOIDEX7.5. 17:08:40216,51216,85216,62-0,72103 993USDNYQ218,19
NP I PoOIllinois Tool7.5. 17:08:53258,17258,44258,30-0,85277 600USDNYQ260,52
NP I PoOIMI7.5. 17:08:1228,2628,2828,26-1,40201 212GBPLSE28,66
NP I PoOIMS7.5. 17:08:5322,7522,9022,800,001 719EURPAR22,80
NP I PoOInnotec TSS30.4. 20:22:587,407,557,350,002 260EURFRA7,40
NP I PoOInnovative Sol7.5. 17:05:2021,3221,4721,38-1,5754 483USDNSQ21,72
NP I PoOINPRO7.5. 16:14:467,657,757,65-1,921 491PLNWSE7,80
NP I PoOInstal Krakow7.5. 14:44:1537,6037,9037,60-0,79520PLNWSE37,90
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,00-2,1044EURPAR286,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock7.5. 17:08:5426,8426,8826,843,87236 325EURGER25,84
NP I PoOKardex7.5. 17:08:44280,00281,00280,500,006 089CHFSWX280,50
NP I PoOKawasaki Heavy- ------JPYTYO3 151,00
NP I PoOKBR7.5. 17:08:2234,2734,3134,29-2,34502 920USDNYQ35,11
NP I PoOKCI Konecranes7.5. 16:13:4927,5827,6227,58-1,92214 407EURHEL28,12
NP I PoOKeller Group PLC7.5. 17:00:2123,7823,8423,821,9764 871GBPLSE23,36
NP I PoOKennametal Inc7.5. 17:08:5642,3842,4742,38-2,06530 222USDNYQ43,27
NP I PoOKeppel Sp ADR7.5. 16:07:39--17,10-0,1584USDPNK17,15
NP I PoOKHD Humboldt7.5. 13:21:121,701,751,795,291 019EURGER1,75
NP I PoOKier Group7.5. 17:08:122,142,142,141,23792 300GBPLSE2,12
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner7.5. 16:42:5312,5412,6012,56-0,3214 791EURGER12,60
NP I PoOKoelner7.5. 11:16:1314,7515,0515,050,006PLNWSE15,05
NP I PoOKoenig & Bauer7.5. 16:58:569,599,779,770,515 726EURGER9,72
NP I PoOKOMATSU- ------JPYTYO6 514,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 16:55:54--41,84-2,499 945USDPNK42,91
NP I PoOKon Philips7.5. 17:08:0323,5823,6023,591,90874 532EURAEX23,15
NP I PoOKone Corp7.5. 16:13:2352,6252,6452,62-0,42461 621EURHEL52,84
NP I PoOKrakchemia7.5. 16:28:020,330,340,342,1198 781PLNWSE,33
NP I PoOKratos Defense7.5. 17:08:5059,5159,7359,61-3,112 183 843USDNSQ61,52
NP I PoOKrones7.5. 17:02:34129,40129,80129,601,0918 988EURGER128,20
NP I PoOKSB7.5. 16:48:23918,00930,00922,000,8899EURGER914,00
NP I PoOKSB Preferred Stock7.5. 16:58:25887,00892,00887,00-1,663 415EURGER902,00
NP I PoOLarsen & Toubro Depository Receipt7.5. 16:58:1842,3542,6542,702,1527 494USDLIB41,80
NP I PoOLatecoere7.5. 16:50:100,020,020,020,671 023 345EURPAR,01
NP I PoOLegrand7.5. 17:08:53157,95158,00157,95-1,34399 973EURPAR160,10
NP I PoOLena Lighting7.5. 16:45:332,272,302,300,004 158PLNWSE2,30
NP I PoOLennox Intl7.5. 17:08:39540,54541,57540,49-0,16105 664USDNYQ541,37
NP I PoOLeonardo S.p.A.- ------EURMIL55,96
NP I PoOLeonardo Unsp ADR7.5. 16:57:47--32,30-2,8313 008USDPNK33,24
NP I PoOLindab AB7.5. 17:07:52150,40150,60150,701,2174 142SEKSTO148,90
NP I PoOLindsay Manufact7.5. 17:05:17113,36114,18113,770,0339 151USDNYQ113,74
NP I PoOLISI7.5. 17:08:2767,8068,0067,901,3448 648EURPAR67,00
NP I PoOLockheed Martin7.5. 17:08:49508,01508,72508,36-1,15408 600USDNYQ514,26
NP I PoOLUG7.5. 13:44:001,631,701,701,19260PLNWSE1,68
NP I PoOMakrum7.5. 17:00:025,065,165,06-0,7842 571PLNWSE5,10
NP I PoOManitou BF7.5. 16:44:3221,4021,6021,450,233 208EURPAR21,40
NP I PoOMarubeni Unsp ADR7.5. 17:08:34--350,00-7,017 038USDPNK376,40
NP I PoOMasco7.5. 17:08:5672,6172,6472,610,92666 040USDNYQ71,95
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec7.5. 17:08:32418,94419,58419,08-3,28268 177USDNYQ433,28
NP I PoOMasterplast7.5. 17:05:122 610,00-2 610,00-2,2528 677HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA7.5. 16:43:5613,8014,0014,001,451 233PLNWSE13,80
NP I PoOMera Schody7.5. 9:00:021,061,091,090,0045PLNWSE1,09
NP I PoOMiddleby Corp7.5. 17:08:05157,51157,90157,7010,67333 456USDNSQ142,50
NP I PoOMikron Holding7.5. 17:03:0016,4516,5016,50-2,373 330CHFSWX16,90
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ48,87
NP I PoOMirbud7.5. 17:00:0111,2811,3311,401,33200 218PLNWSE11,25
NP I PoOMitsubishi- ------JPYTYO5 219,00
NP I PoOMITSUI & CO- ------JPYTYO5 765,00
NP I PoOMITSUI & CO Depository Receipt7.5. 17:05:12--711,40-6,042 297USDPNK757,13
NP I PoOMOJ S.A.7.5. 17:04:191,601,691,60-5,8812 540PLNWSE1,70
NP I PoOMolins PLC7.5. 16:49:282,502,602,583,2067 712GBPLSE2,50
NP I PoOMorgan Sindall7.5. 17:08:3048,0848,1448,100,7551 333GBPLSE47,74
NP I PoOMostostal Plock7.5. 16:39:1113,2013,2513,25-1,85331PLNWSE13,50
NP I PoOMostostal Warsaw7.5. 17:00:024,804,814,80-1,84202 342PLNWSE4,89
NP I PoOMostostal Zabrze7.5. 17:00:016,506,566,50-1,3712 988PLNWSE6,59
NP I PoOMSC Industrial7.5. 17:08:30105,83106,08106,081,02103 872USDNYQ105,01
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines7.5. 17:08:50316,80317,00316,900,64165 941EURGER314,90
NP I PoOMueller Ind7.5. 17:08:31140,00140,40140,160,74115 154USDNYQ139,13
NP I PoOMueller Water7.5. 17:08:3827,2227,2527,240,35144 124USDNYQ27,14
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,40
NP I PoONational Presto7.5. 17:05:26137,31139,38138,20-0,688 056USDNYQ139,15
NP I PoONexans7.5. 17:08:48162,70162,80162,80-2,1656 121EURPAR166,40
NP I PoONIBE Industrie Rg-B7.5. 17:08:2843,7843,8043,79-3,275 287 007SEKSTO45,27
NP I PoONicolas Correa- ------EURMCE9,84
NP I PoONKT Holding A/S7.5. 16:59:46976,50980,00980,000,15168 362DKKCPH978,50
NP I PoONN Inc7.5. 17:08:302,782,792,7910,522 427 196USDNSQ2,52
NP I PoONordex7.5. 17:08:4248,3248,3848,360,75273 981EURGER48,00
NP I PoONordson7.5. 17:08:24287,02287,58287,370,1537 385USDNSQ286,94
NP I PoONorthrop Grumman7.5. 17:08:37554,54555,80555,04-0,81152 122USDNYQ559,60
NP I PoOOHB7.5. 16:58:53293,50296,00295,005,365 072EURGER280,00
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL113,10
NP I PoOOshkosh Truck7.5. 17:08:28156,65156,98156,820,07133 277USDNYQ156,71
NP I PoOOutotec7.5. 16:13:3515,0115,0215,02-1,77686 715EURHEL15,29
NP I PoOOwens7.5. 17:08:38123,01123,62123,310,22273 621USDNYQ123,03
NP I PoOP.A. Nova7.5. 17:00:0216,3516,5516,601,22953PLNWSE16,40
NP I PoOPaccar Inc7.5. 17:08:32115,61115,72115,61-0,77459 721USDNSQ116,51
NP I PoOPalfinger7.5. 17:00:1635,8036,1035,950,5618 544EURVIE35,75
NP I PoOParker-Hannifin7.5. 17:08:39898,76900,35899,90-0,31120 137USDNYQ902,66
NP I PoOPATENTUS7.5. 16:00:342,912,962,961,025 690PLNWSE2,93
NP I PoOPfeiffer Vacuum7.5. 16:30:18167,20167,80167,80-0,121 296EURGER168,00
NP I PoOPolimex Most7.5. 17:01:208,648,658,67-3,24677 683PLNWSE8,96
NP I PoOPonar Wadowice7.5. 15:46:040,930,950,950,002 542PLNWSE,95
NP I PoOPOZBUD T&R7.5. 17:00:231,131,141,13-1,3170 385PLNWSE1,15
NP I PoOProchem7.5. 17:00:0224,5024,8024,50-1,211 062PLNWSE24,80
NP I PoOProjprzem7.5. 17:00:0217,5017,9017,900,00281PLNWSE17,90
NP I PoOProto Labs7.5. 17:08:2268,4568,8468,58-0,4634 857USDNYQ68,89
NP I PoOPrysmian- ------EURMIL143,80
NP I PoOQinetiq Group7.5. 17:08:224,374,384,38-2,15515 845GBPLSE4,47
NP I PoOQuanta Services7.5. 17:08:41753,00754,54753,35-4,06604 031USDNYQ785,24
NP I PoORaba Automotive7.5. 16:53:27--2 940,00-2,00155HUFBUD2 940,00
NP I PoORAFAMET7.5. 17:00:0264,0065,0063,502,424 366PLNWSE62,00
NP I PoORational7.5. 17:08:20666,00667,00666,501,456 894EURGER657,00
NP I PoOREGAL BELOIT7.5. 17:08:40215,68216,38216,03-6,631 570 543USDNYQ231,37
NP I PoORelpol7.5. 16:40:295,385,445,46-1,805 636PLNWSE5,56
NP I PoORemak7.5. 17:00:0210,3510,7510,805,37415PLNWSE10,25
NP I PoORexel7.5. 17:08:4338,0638,0938,08-0,94374 594EURPAR38,44
NP I PoORheinmetall7.5. 17:08:541 348,201 348,401 348,40-6,47364 586EURGER1 441,60
NP I PoORockwell Automat7.5. 17:08:41453,57453,95453,79-1,21230 339USDNYQ459,35
NP I PoOROCKWOOL Br/Rg-A7.5. 16:59:57201,50204,00201,50-0,256 430DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B7.5. 16:59:44191,70191,90191,70-0,36334 651DKKCPH192,40
NP I PoORolls Royce7.5. 17:08:3712,7412,7412,74-0,399 279 144GBPLSE12,79
NP I PoORolls-Royce Gp Depository Receipt7.5. 17:08:50--17,40-0,06899 465USDPNK17,41
NP I PoORosenbauer Intl7.5. 17:03:1059,2060,0059,401,372 644EURVIE58,60
NP I PoORussel Metals- ------CADTOR56,83
NP I PoOSaab Rg-B7.5. 17:08:41563,20563,40563,20-4,251 212 880SEKSTO588,20
NP I PoOSaab UnSp ADS7.5. 17:08:25--30,57-3,81202 823USDPNK31,78
NP I PoOSacyr Vallehermo- ------EURMCE4,87
NP I PoOSafran7.5. 17:08:50298,60298,70298,700,67413 714EURPAR296,70
NP I PoOSafran Unsp ADR7.5. 17:08:04--87,820,5633 854USDPNK87,33
NP I PoOSaint Gobain7.5. 17:08:4880,6480,6680,660,52827 136EURPAR80,24
NP I PoOSandvik7.5. 17:08:35385,60385,80385,80-4,53945 555SEKSTO404,10
NP I PoOSandvik Sp ADR B7.5. 17:00:14--42,15-4,1838 239USDPNK43,99
NP I PoOSeco/Warwick7.5. 16:47:3035,0036,0035,801,133 432PLNWSE35,40
NP I PoOSemperit7.5. 16:11:0215,0015,0515,000,005 236EURVIE15,00
NP I PoOSFC Smart Fuel C7.5. 17:05:2318,3418,4018,40-4,1786 910EURGER19,20
NP I PoOSGL Carbon7.5. 17:06:234,774,784,771,92437 902EURGER4,68
NP I PoOSchindler7.5. 17:04:41261,00261,50261,000,003 047CHFSWX261,00
NP I PoOSchneider Electr7.5. 17:08:53278,25278,35278,35-1,54438 593EURPAR282,70
NP I PoOSiemens AG7.5. 17:08:53267,95268,05268,00-0,11578 536EURGER268,30
NP I PoOSIG7.5. 17:00:570,080,080,08-0,2541 464GBPLSE,08
NP I PoOSimpson Manuf7.5. 17:06:28193,67194,08193,77-0,2743 804USDNYQ194,28
NP I PoOSingulus Technologi7.5. 17:05:004,694,764,716,3221 143EURGER4,55
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF7.5. 17:08:24239,40239,50239,40-1,40524 829SEKSTO242,80
NP I PoOSKF7.5. 16:58:04239,50240,00240,00-1,0361 513SEKSTO242,50
NP I PoOSKF Depository Receipt7.5. 16:24:36--25,96-0,38709USDPNK26,20
NP I PoOSmiths Group7.5. 17:08:1225,5425,5525,55-1,73252 751GBPLSE26,00
NP I PoOSonae7.5. 17:08:181,951,951,95-0,512 034 214EURLIS1,96
NP I PoOSpeedy Hire7.5. 17:05:420,190,200,200,82326 712GBPLSE,19
NP I PoOSpirax Group Plc7.5. 17:08:2575,6275,7075,68-0,2927 753GBPLSE75,90
NP I PoOStalexport7.5. 17:00:012,962,972,98-0,50155 024PLNWSE3,00
NP I PoOStalprofil7.5. 17:03:349,149,189,181,5532 126PLNWSE9,04
NP I PoOStandex Intl7.5. 16:59:01268,82269,57269,440,1223 508USDNYQ269,11
NP I PoOStantec- ------CADTOR125,49
NP I PoOStaporkow7.5. 15:43:054,664,784,66-0,852 272PLNWSE4,70
NP I PoOSterling Const7.5. 17:08:34845,98848,36847,17-4,41282 289USDNSQ886,22
NP I PoOSTRABAG7.5. 17:04:1293,6093,9093,80-0,4222 687EURVIE94,20
NP I PoOSulzer AG7.5. 17:06:52154,00154,30154,200,5210 678CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO6 840,00
NP I PoOSumitomo Sp.ADR7.5. 16:48:49--47,005,2924 025USDPNK44,64
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP7.5. 17:00:023,323,503,501,1622PLNWSE3,46
NP I PoOTanfield Group7.5. 11:35:220,050,060,05-10,9769GBPLSE,05
NP I PoOTechnotrans7.5. 17:05:2834,7035,0534,70-1,284 797EURGER35,15
NP I PoOTeixeira Duarte7.5. 17:01:440,440,440,44-0,685 865 675EURLIS,44
NP I PoOTeledyne Tech7.5. 17:08:42636,52637,53636,68-1,1647 716USDNYQ644,13
NP I PoOTerex7.5. 17:08:5364,3464,4464,390,23150 018USDNYQ64,24
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 16:41:010,700,700,700,00522PLNWSE,70
NP I PoOTextron Inc7.5. 17:08:4092,3992,5592,43-0,71214 497USDNYQ93,09
NP I PoOThales7.5. 17:08:37235,80235,90235,90-2,12154 905EURPAR241,00
NP I PoOTimken7.5. 17:08:40118,05118,14118,09-1,35169 848USDNYQ119,70
NP I PoOTitan Intl7.5. 17:08:328,258,278,261,85102 644USDNYQ8,11
NP I PoOTitan Machinery7.5. 17:07:4121,6521,8921,731,5920 213USDNSQ21,39
NP I PoOTOYA7.5. 17:00:019,529,589,510,2138 758PLNWSE9,49
NP I PoOTrakcja Polska7.5. 17:00:374,114,124,09-2,15187 569PLNWSE4,18
NP I PoOTransDigm7.5. 17:07:241 252,681 254,501 253,581,6477 290USDNYQ1 233,37
NP I PoOTravis Perkins Rg7.5. 17:07:365,475,485,47-0,1853 845GBPLSE5,48
NP I PoOTrelleborg AB7.5. 17:08:17393,60394,20394,00-0,91117 123SEKSTO397,60
NP I PoOTrex Company Inc7.5. 17:08:3340,7440,8640,762,13837 926USDNYQ39,91
NP I PoOTrinity Indus7.5. 17:08:1236,9136,9936,951,93137 639USDNYQ36,25
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini7.5. 17:07:1783,2383,5283,33-14,08397 090USDNYQ96,98
NP I PoOUBM Realitaeten7.5. 16:29:4917,1017,2017,100,292 425EURVIE17,05
NP I PoOUNIBEP7.5. 16:45:1014,7414,8814,74-0,672 200PLNWSE14,84
NP I PoOUnited Rentals7.5. 17:08:42955,38956,00956,60-0,8268 068USDNYQ964,50
NP I PoOVallourec7.5. 17:08:0123,5123,5423,54-5,31980 528EURPAR24,86
NP I PoOValmont Indus7.5. 17:08:32513,45518,42517,08-1,1040 751USDNYQ522,81
NP I PoOVeidekke- ------NOKOSL187,20
NP I PoOVestas Wind Depository Receipt7.5. 16:58:03--10,130,0042 495USDPNK10,13
NP I PoOVicor Corp7.5. 17:07:45274,50277,06276,93-1,22226 024USDNSQ280,34
NP I PoOVilleroy & Boch Preferred Stock7.5. 15:56:5217,4517,7017,550,571 715EURGER17,45
NP I PoOVinci7.5. 17:08:51132,70132,75132,75-0,56306 790EURPAR133,50
NP I PoOVM Materiaux7.5. 17:03:4318,8519,4519,00-3,061 029EURPAR19,60
NP I PoOVolex Group7.5. 17:05:146,446,466,451,421 133 502GBPLSE6,36
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB7.5. 17:06:53328,40328,80328,80-0,6083 215SEKSTO330,80
NP I PoOVossloh AG7.5. 17:03:4579,1579,2579,150,327 270EURGER78,90
NP I PoOWabash National7.5. 17:08:127,887,897,901,6181 948USDNYQ7,77
NP I PoOWabtec7.5. 17:08:43268,02268,47268,42-0,77193 480USDNYQ270,49
NP I PoOWacker Construct7.5. 17:07:2619,6419,6619,640,61146 182EURGER19,52
NP I PoOWartsila7.5. 16:12:4636,3336,3536,36-1,73291 708EURHEL37,00
NP I PoOWashTec7.5. 16:51:2342,4042,7042,401,193 651EURGER41,90
NP I PoOWatsco Inc7.5. 17:07:30431,61433,20432,410,0840 122USDNYQ432,06
NP I PoOWatts Water7.5. 17:08:54308,12309,44308,775,7568 683USDNYQ291,99
NP I PoOWeir Group7.5. 17:08:5225,4625,4825,46-1,55231 081GBPLSE25,86
NP I PoOWendel Invest7.5. 17:08:2588,3588,5088,45-0,1122 814EURPAR88,55
NP I PoOWESCO Intl7.5. 17:08:47360,32361,20360,54-0,71112 219USDNYQ363,12
NP I PoOWielton7.5. 17:00:235,555,585,50-2,4844 037PLNWSE5,64
NP I PoOWienerberger7.5. 9:06:56--644,406,169CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 17:05:00--5,956,259 223USDPNK5,60
NP I PoOWoodward Govn7.5. 17:08:35380,71381,33380,71-0,45118 027USDNSQ382,42
NP I PoOXylem7.5. 17:08:42118,14118,29118,22-0,32450 215USDNYQ118,59
NP I PoOYIT7.5. 16:11:032,582,592,58-0,5858 094EURHEL2,60
NP I PoOZamet Industry7.5. 17:00:020,840,860,860,0049 499PLNWSE,86
NP I PoOZastal7.5. 17:00:020,540,570,570,00108 901PLNWSE,57
NP I PoOZetkama Fabryka7.5. 17:00:0270,4071,8070,40-0,56130PLNWSE70,80
NP I PoOZUE7.5. 17:00:0212,8012,9512,950,785 790PLNWSE12,85
NP I PoOZumtobel7.5. 16:56:483,713,793,724,2018 318EURVIE3,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP