Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN138,96139-0,71
Msft421421,350,15
Nokia10,46510,47-0,85
IBM229,59230,98-0,74
Mercedes-Benz Group AG50,0850,09-0,48
PFE26,2626,28-0,76
08.05.2026 12:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 10:50:53
SIG (SHI.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,07956 -0,55 0,00 5 378
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SIG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.5. 12:05:3655,7055,9055,851,3640 066EURGER55,10
NP I PoO3-D Systems Corp8.5. 2:04:00P2,402,422,400,002 428 651USDNYQ2,40
NP I PoO3M8.5. 12:03:17P143,31146,07143,950,14171USDNYQ143,75
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,50
NP I PoOA O Smith Corp8.5. 2:04:00P58,0464,9760,230,001 973 022USDNYQ60,23
NP I PoOAalberts Inds8.5. 12:05:1437,0237,1037,02-1,4938 694EURAEX37,58
NP I PoOAaon Inc8.5. 11:52:18P131,00133,40131,972,102 263USDNSQ129,25
NP I PoOAAR Corp8.5. 11:39:01P101,00126,98116,50-1,1234USDNYQ117,82
NP I PoOABB Ltd8.5. 12:07:0081,2881,3281,280,07336 461CHFVTX81,22
NP I PoOAcciona- ------EURMCE254,80
NP I PoOACS Activ de Con- ------EURMCE138,00
NP I PoOAcuity Brands8.5. 2:04:00P118,84469,71295,420,00261 234USDNYQ295,42
NP I PoOAECOM Tech8.5. 11:56:01P80,6583,2981,07-0,49253USDNYQ81,47
NP I PoOAercap Hold8.5. 2:04:00P135,84166,19148,490,001 701 653USDNYQ148,49
NP I PoOAFC Energy8.5. 12:06:570,160,160,16-4,394 565 375GBPLSE,17
NP I PoOAGCO8.5. 11:04:12P114,50122,00117,710,001USDNYQ117,71
NP I PoOAIRBUS Group NV8.5. 12:07:46181,54181,56181,56-1,02224 564EURPAR183,44
NP I PoOAirbus Grp Unsp ADR7.5. 23:20:00P--53,09-3,89605 740USDPNK53,09
NP I PoOALAMO GROUP8.5. 2:04:00P159,28264,25166,200,00253 415USDNYQ166,20
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ61,63
NP I PoOALFA LAVAL AB8.5. 12:06:55543,80544,20544,00-1,05140 767SEKSTO549,80
NP I PoOAllg Bau Porr8.5. 11:51:0939,5539,7539,65-0,886 658EURVIE40,00
NP I PoOAlstom8.5. 12:06:5517,3817,3917,38-0,88224 649EURPAR17,54
NP I PoOAlstom Unsp ADR7.5. 23:20:00P--2,00-1,481 151 717USDPNK2,00
NP I PoOALTA8.5. 9:44:141,611,651,61-2,4372PLNWSE1,65
NP I PoOAmer Woodmark8.5. 2:00:00P38,2363,2439,530,00469 788USDNSQ39,53
NP I PoOAmeresco8.5. 2:04:00P28,8832,8129,690,00429 063USDNYQ29,69
NP I PoOAmetek Inc8.5. 2:04:00P205,75367,82234,730,001 136 605USDNYQ234,73
NP I PoOAmpli8.5. 11:08:551,071,101,102,806 024PLNWSE1,07
NP I PoOAndritz AG28.4. 10:59:04--1 670,000,000CZKPSE-KOBOS1 670,00
NP I PoOApogee Enter8.5. 2:00:00P36,1157,9336,580,00179 102USDNSQ36,58
NP I PoOAPS S.A.8.5. 11:29:126,606,756,750,75475PLNWSE6,70
NP I PoOArcadis8.5. 12:04:0836,0036,0436,02-2,3832 607EURAEX36,90
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,36
NP I PoOArmstrong World8.5. 2:04:00P66,36260,26165,080,00355 790USDNYQ165,08
NP I PoOAssa Abloy -B-8.5. 12:06:55355,70355,90355,80-0,97314 224SEKSTO359,30
NP I PoOAstec Industries8.5. 2:00:00P50,1253,5853,000,00319 971USDNSQ53,00
NP I PoOAtlas Copco Rg-A8.5. 12:07:49179,80179,90179,85-1,59860 023SEKSTO182,75
NP I PoOAtlas Copco Rg-B8.5. 12:07:42158,20158,30158,30-1,55336 438SEKSTO160,80
NP I PoOAtlas Copco Sp ADR7.5. 23:20:00P--17,18-3,4645 373USDPNK17,18
NP I PoOAtrem8.5. 12:01:4265,4065,5065,50-1,955 560PLNWSE66,80
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber8.5. 12:06:1617,0617,1617,11-0,7316 446GBPLSE17,24
NP I PoOAztec8.5. 9:55:481,481,491,480,001 540PLNWSE1,48
NP I PoOAZZ Inc8.5. 2:04:00P137,84155,13144,090,00106 906USDNYQ144,09
NP I PoOBAE Systems8.5. 12:07:5419,7319,7419,73-0,921 063 842GBPLSE19,92
NP I PoOBAE Systems Depository Receipt7.5. 23:20:00P--107,91-4,80269 317USDPNK107,91
NP I PoOBalfour Beatty8.5. 12:04:088,628,638,620,12175 812GBPLSE8,61
NP I PoOBAM Groep NV8.5. 12:05:409,879,899,87-0,70248 534EURAEX9,94
NP I PoOBauma8.5. 9:00:0160,0062,0063,003,281PLNWSE61,00
NP I PoOBaywa AG8.5. 12:02:592,712,752,71-0,3727 021EURGER2,72
NP I PoOBaywa AG6.5. 16:35:4912,55-13,852,21502EURGER13,55
NP I PoOBE Group8.5. 11:46:2426,0026,4026,201,551 655SEKSTO25,80
NP I PoOBekaert8.5. 12:06:3542,6542,7542,75-1,5021 128EURBRU43,40
NP I PoOBelden CDT8.5. 12:02:07P111,52119,43114,782,24168USDNYQ112,26
NP I PoOBidvest Depository Receipt7.5. 23:20:00P--28,84-2,9027 731USDPNK28,84
NP I PoOBilfinger Berger8.5. 12:04:54101,20101,40101,30-1,0710 642EURGER102,40
NP I PoOBoeing8.5. 12:07:24P232,00232,70232,700,728 446USDNYQ231,03
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,22
NP I PoOBombardier Rg-B-SV- ------CADTOR292,76
NP I PoOBouygues8.5. 12:06:4550,6650,7050,70-0,71120 571EURPAR51,06
NP I PoOBowim8.5. 12:05:387,347,367,341,3818 573PLNWSE7,24
NP I PoOBrady Corp8.5. 2:04:00P31,98125,3879,530,00275 790USDNYQ79,53
NP I PoOBrenntag8.5. 12:07:0460,8260,8660,86-0,7841 054EURGER61,34
NP I PoOBudimex8.5. 12:06:44665,00665,20665,20-1,9211 652PLNWSE678,20
NP I PoOBunzl8.5. 12:06:5623,9223,9323,93-1,4094 859GBPLSE24,27
NP I PoOBurckhardt8.5. 12:07:50528,00531,00530,00-0,561 345CHFSWX533,00
NP I PoOCAE Inc- ------CADTOR36,86
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,00
NP I PoOCarbone-Lorraine8.5. 11:56:0334,0434,1634,06-0,5325 385EURPAR34,24
NP I PoOCaterpillar8.5. 12:06:21P903,00907,77905,391,083 331USDNYQ895,69
NP I PoOCeres Pwr Hldgs Rg8.5. 12:07:237,257,287,26-3,20584 174GBPLSE7,50
NP I PoOCITIC Pacific Depository Receipt7.5. 16:07:20P--8,28-1,981USDPNK8,45
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys8.5. 12:01:43P1 960,002 000,002 000,002,99374USDNYQ1 942,02
NP I PoOCommercial Vhcle8.5. 2:00:00P5,106,205,260,001 021 144USDNSQ5,26
NP I PoOConstr Auxiliar Br- ------EURMCE64,10
NP I PoOCostain8.5. 12:06:361,961,971,970,61159 335GBPLSE1,96
NP I PoOCummins8.5. 11:17:40P667,76715,15729,246,7927USDNYQ682,88
NP I PoOCurtiss Wright8.5. 11:48:41P292,19733,20732,191,074USDNYQ724,43
NP I PoODAIKIN IND Depository Receipt7.5. 23:20:00P--15,564,01270 651USDPNK15,56
NP I PoODanaher Corp8.5. 2:04:00P175,01179,19175,660,004 481 988USDNYQ175,66
NP I PoODeceuninck8.5. 9:57:402,062,072,060,248 460EURBRU2,05
NP I PoODeere & Co8.5. 2:04:00P580,50583,80580,540,00828 920USDNYQ580,54
NP I PoODeutz8.5. 12:05:4710,6810,7110,69-3,69407 445EURGER11,10
NP I PoODMG MORI SEIKI AG8.5. 9:02:1748,0048,4048,400,832EURGER48,00
NP I PoODonaldson Co Inc8.5. 2:04:00P35,03137,4585,910,00519 173USDNYQ85,91
NP I PoODover8.5. 11:40:37P204,48251,99224,401,5843USDNYQ220,90
NP I PoODucommun8.5. 2:04:00P55,37217,16137,740,00234 001USDNYQ137,74
NP I PoODuerr8.5. 12:00:2123,1023,1523,151,7617 419EURGER22,75
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries8.5. 11:43:07P400,00540,49432,121,352USDNYQ426,36
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.5. 12:07:30P402,50405,20403,951,202 768USDNYQ399,15
NP I PoOEFH Zurawie8.5. 11:51:271,431,451,45-0,682 421PLNWSE1,46
NP I PoOEiffage8.5. 12:06:52140,40140,50140,45-0,9220 252EURPAR141,75
NP I PoOEkobox8.5. 12:05:421,541,601,607,7417 414PLNWSE1,49
NP I PoOEkopol8.5. 11:40:576,707,006,953,73350PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX9,54
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron8.5. 11:52:430,250,260,260,5487 270GBPLSE,25
NP I PoOElektrotim8.5. 12:07:1160,4560,7060,45-0,178 317PLNWSE60,55
NP I PoOEMCOR Group8.5. 2:04:00P897,60969,00924,060,00357 961USDNYQ924,06
NP I PoOEmerson Electric8.5. 11:27:10P135,17151,43141,100,01156USDNYQ141,09
NP I PoOEnergoaparatura7.5. 18:01:163,583,643,600,0011 187PLNWSE3,60
NP I PoOEnergoinstal8.5. 11:50:102,172,222,17-2,6910 913PLNWSE2,23
NP I PoOEnerSys8.5. 12:01:51P199,00356,72223,510,2516USDNYQ222,95
NP I PoOErbud8.5. 11:51:5326,8027,1527,150,561 978PLNWSE27,00
NP I PoOESCO Technologie8.5. 2:04:00P128,00320,00332,770,00300 211USDNYQ332,77
NP I PoOExail Technologies8.5. 12:07:09108,50108,90108,80-3,0335 647EURPAR112,20
NP I PoOExel Industries8.5. 10:16:5830,1030,6030,60-0,65425EURPAR30,80
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO7 095,00
NP I PoOFANUC Depository Receipt7.5. 23:20:00P--22,16-2,46744 921USDPNK22,16
NP I PoOFasing7.5. 18:01:1714,3014,9014,800,0037PLNWSE14,80
NP I PoOFastenal Co8.5. 12:00:12P44,3645,5044,530,3893USDNSQ44,36
NP I PoOFederal Signal8.5. 11:07:28P48,43187,22122,701,862USDNYQ120,46
NP I PoOFERRO8.5. 11:50:4628,7029,0029,000,35810PLNWSE28,90
NP I PoOFinning Intl- ------CADTOR97,75
NP I PoOFlowserve8.5. 2:04:00P65,0077,6671,540,003 085 872USDNYQ71,54
NP I PoOFLSmidth8.5. 12:06:45457,40458,00457,60-1,6319 272DKKCPH465,20
NP I PoOFluor8.5. 12:07:56P48,0055,1448,55-4,956 662USDNYQ51,08
NP I PoOFomento de Const- ------EURMCE11,22
NP I PoOFoster LB Co8.5. 2:00:00P36,5040,8040,360,00123 401USDNSQ40,36
NP I PoOFrauenthal7.5. 17:50:0523,0023,0023,000,00100EURVIE23,00
NP I PoOFreightCar Amer8.5. 2:00:00P7,788,067,980,00119 456USDNSQ7,98
NP I PoOFuelCell En Preferred Stock7.5. 23:20:00P--410,00-3,53180USDPNK410,00
NP I PoOGE Aero Rg- ------CADTOR39,74
NP I PoOGEA Group8.5. 12:06:4559,8559,9559,901,0174 190EURGER59,30
NP I PoOGeberit8.5. 12:07:38526,00526,20526,20-1,1322 941CHFVTX532,20
NP I PoOGeneral Dynamics8.5. 12:06:52P340,00348,00346,28-0,4355USDNYQ347,76
NP I PoOGeorg Fischer Rg8.5. 12:06:4544,0444,1044,06-1,8335 555CHFSWX44,88
NP I PoOGibraltar Inds8.5. 2:00:00P37,1638,0037,590,00844 096USDNSQ37,59
NP I PoOGraco Inc8.5. 11:29:23P77,7189,6580,201,9470USDNYQ78,67
NP I PoOGrainger WW Inc8.5. 2:04:00P912,001 935,691 234,100,00639 745USDNYQ1 234,10
NP I PoOGranite Constr8.5. 12:07:07P141,00199,00142,981,241 004USDNYQ141,23
NP I PoOGreenbrier8.5. 11:52:00P20,1752,0051,993,133USDNYQ50,41
NP I PoOGriffon8.5. 2:04:00P36,28145,0890,680,00405 685USDNYQ90,68
NP I PoOHammond Power- ------CADTOR320,56
NP I PoOHarsco8.5. 2:04:00P17,0029,9019,210,00850 460USDNYQ19,21
NP I PoOHaulotte Group8.5. 11:28:312,122,182,12-2,302 482EURPAR2,17
NP I PoOHEICO Corp8.5. 12:06:39P284,15298,90290,280,2317USDNYQ289,60
NP I PoOHeidelberger Dru8.5. 11:50:351,431,431,43-1,04245 979EURGER1,45
NP I PoOHeijmans NV8.5. 12:05:4791,6591,8591,801,8959 141EURAEX90,10
NP I PoOHexagon Rg-B8.5. 12:07:4594,7094,7494,72-2,871 441 264SEKSTO97,52
NP I PoOHexcel8.5. 12:06:42P92,99153,2396,500,7611USDNYQ95,77
NP I PoOHiab Oyj8.5. 11:10:0751,7051,8051,75-1,529 056EURHEL52,55
NP I PoOHOCHTIEF AG8.5. 12:05:03537,00538,00537,50-1,8315 319EURGER547,50
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO8.5. 11:08:328,308,508,300,0094PLNWSE8,30
NP I PoOHuntington8.5. 11:47:21P312,01326,00316,030,4243USDNYQ314,72
NP I PoOHurco Cos Inc8.5. 2:00:00P-20,5816,660,008 726USDNSQ16,66
NP I PoOHydrapres8.5. 10:24:330,450,460,45-2,1730PLNWSE,46
NP I PoOHydrotor8.5. 11:36:5113,9014,1513,90-3,471 319PLNWSE14,40
NP I PoOChemring Group8.5. 12:07:234,964,964,96-2,17256 379GBPLSE5,07
NP I PoOChina Communictn- ------HKDHKG4,47
NP I PoOIDEX8.5. 11:21:19P85,95242,00213,41-0,681USDNYQ214,87
NP I PoOIllinois Tool8.5. 11:33:13P252,19266,77255,530,0038USDNYQ255,53
NP I PoOIMI8.5. 12:06:5627,9828,0028,00-0,5749 167GBPLSE28,16
NP I PoOIMS8.5. 11:17:5122,8022,9022,900,44670EURPAR22,80
NP I PoOInnotec TSS8.5. 9:16:587,557,707,704,76325EURFRA7,40
NP I PoOInnovative Sol8.5. 2:00:00P19,9421,9020,910,00232 875USDNSQ20,91
NP I PoOINPRO8.5. 11:04:167,607,807,801,961 676PLNWSE7,65
NP I PoOInstal Krakow8.5. 11:30:1837,6037,9037,600,00751PLNWSE37,60
NP I PoOINSTALLUX7.5. 16:30:21280,00298,00280,000,0044EURPAR280,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock8.5. 12:04:2826,1426,1826,18-1,43216 133EURGER26,56
NP I PoOKardex8.5. 11:54:24280,50281,50281,000,36831CHFSWX280,00
NP I PoOKawasaki Heavy- ------JPYTYO3 251,00
NP I PoOKBR8.5. 11:41:58P32,8733,7733,360,4834 362USDNYQ33,20
NP I PoOKCI Konecranes8.5. 11:07:2427,4227,4427,42-0,1540 993EURHEL27,46
NP I PoOKeller Group PLC8.5. 12:07:2924,1824,2224,211,5425 269GBPLSE23,84
NP I PoOKennametal Inc8.5. 2:04:00P40,0052,4041,710,002 493 706USDNYQ41,71
NP I PoOKeppel Sp ADR7.5. 23:20:00P--16,86-1,691 687USDPNK16,86
NP I PoOKHD Humboldt7.5. 13:21:121,701,751,793,471 019EURGER1,73
NP I PoOKier Group8.5. 11:56:402,142,142,140,60362 423GBPLSE2,13
NP I PoOKingspan Group- ------EURISE79,15
NP I PoOKloeckner8.5. 11:59:5112,5212,5612,540,163 476EURGER12,52
NP I PoOKoelner8.5. 11:52:0614,6515,1015,100,33214PLNWSE15,05
NP I PoOKoenig & Bauer8.5. 11:56:249,499,629,60-3,422 174EURGER9,94
NP I PoOKOMATSU- ------JPYTYO6 575,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.5. 23:20:00P--41,57-3,1269 911USDPNK41,57
NP I PoOKon Philips8.5. 12:07:3623,2923,3123,31-0,72345 122EURAEX23,48
NP I PoOKone Corp8.5. 11:10:2751,9852,0052,00-0,3472 738EURHEL52,18
NP I PoOKrakchemia8.5. 11:47:550,330,340,33-2,368 334PLNWSE,34
NP I PoOKratos Defense8.5. 12:07:05P57,5058,0157,701,2312 093USDNSQ57,00
NP I PoOKrones8.5. 12:04:25127,40127,60127,60-0,4737 374EURGER128,20
NP I PoOKSB8.5. 11:34:54870,00876,00876,00-4,16184EURGER914,00
NP I PoOKSB Preferred Stock8.5. 11:53:23837,00843,00840,00-4,551 317EURGER880,00
NP I PoOLarsen & Toubro Depository Receipt8.5. 9:00:5441,3542,4541,50-1,891 311USDLIB42,30
NP I PoOLatecoere8.5. 12:05:260,020,020,020,67232 808EURPAR,02
NP I PoOLegrand8.5. 12:07:40156,00156,10156,05-0,8667 538EURPAR157,40
NP I PoOLena Lighting8.5. 11:26:022,292,302,300,002 891PLNWSE2,30
NP I PoOLennox Intl8.5. 2:04:00P428,00842,57526,610,00494 380USDNYQ526,61
NP I PoOLeonardo S.p.A.- ------EURMIL54,90
NP I PoOLeonardo Unsp ADR7.5. 23:20:00P--32,07-3,5258 962USDPNK32,07
NP I PoOLindab AB8.5. 12:00:29149,10149,60149,50-0,866 990SEKSTO150,80
NP I PoOLindsay Manufact8.5. 2:04:00P45,16170,00112,340,00167 862USDNYQ112,34
NP I PoOLISI8.5. 11:54:2466,0066,2066,10-1,493 677EURPAR67,10
NP I PoOLockheed Martin8.5. 12:04:02P510,00514,23513,000,122 033USDNYQ512,41
NP I PoOLUG7.5. 18:00:371,631,701,700,00260PLNWSE1,70
NP I PoOMakrum8.5. 12:00:435,025,185,02-0,7912 676PLNWSE5,06
NP I PoOManitou BF8.5. 11:52:0921,3021,4521,45-0,692 061EURPAR21,60
NP I PoOMarubeni Unsp ADR7.5. 23:20:00P--346,82-7,8621 406USDPNK346,82
NP I PoOMasco8.5. 11:22:08P69,48112,1870,94-1,3810USDNYQ71,93
NP I PoOMaschinenfa Heid22.4. 17:50:050,552,280,50-9,09900EURVIE,55
NP I PoOMasTec8.5. 12:01:51P403,27443,12415,980,90110USDNYQ412,27
NP I PoOMasterplast8.5. 10:26:412 590,002 650,002 590,00-0,7725HUFBUD2 610,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA8.5. 9:53:4913,7513,8513,85-1,07847PLNWSE14,00
NP I PoOMera Schody8.5. 9:00:011,091,091,090,0030PLNWSE1,09
NP I PoOMiddleby Corp8.5. 2:00:00P155,73159,50158,230,001 401 535USDNSQ158,23
NP I PoOMikron Holding8.5. 11:53:5216,3516,4516,400,002 080CHFSWX16,40
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ47,69
NP I PoOMirbud8.5. 12:05:3411,1411,1711,17-2,0253 728PLNWSE11,40
NP I PoOMitsubishi- ------JPYTYO5 398,00
NP I PoOMITSUI & CO- ------JPYTYO5 578,00
NP I PoOMITSUI & CO Depository Receipt7.5. 23:20:00P--707,12-6,617 513USDPNK707,12
NP I PoOMOJ S.A.7.5. 18:01:161,601,691,600,0012 540PLNWSE1,60
NP I PoOMolins PLC8.5. 12:02:512,502,602,571,383 850GBPLSE2,55
NP I PoOMorgan Sindall8.5. 12:03:5747,8847,9247,940,7612 229GBPLSE47,58
NP I PoOMostostal Plock8.5. 12:01:5813,1013,2513,20-0,38230PLNWSE13,25
NP I PoOMostostal Warsaw8.5. 11:55:434,824,884,881,6710 034PLNWSE4,80
NP I PoOMostostal Zabrze8.5. 11:36:256,496,526,530,4613 507PLNWSE6,50
NP I PoOMSC Industrial8.5. 12:06:51P102,16166,21103,01-1,251USDNYQ104,31
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-324,00300,000,00610EURGER260,00
NP I PoOMTU Aero Engines8.5. 12:06:45309,80310,10310,00-2,3345 999EURGER317,40
NP I PoOMueller Ind8.5. 2:04:00P136,51158,49137,760,00664 999USDNYQ137,76
NP I PoOMueller Water8.5. 11:33:50P27,0027,2027,000,412 473USDNYQ26,89
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto8.5. 2:04:00P129,53145,91137,450,0041 939USDNYQ137,45
NP I PoONexans8.5. 12:06:45161,70161,90161,800,3711 213EURPAR161,20
NP I PoONIBE Industrie Rg-B8.5. 12:07:4442,6342,6642,65-2,691 785 786SEKSTO43,83
NP I PoONicolas Correa- ------EURMCE9,64
NP I PoONKT Holding A/S8.5. 12:07:50990,50991,50991,001,1226 012DKKCPH980,00
NP I PoONN Inc8.5. 11:59:15P2,692,772,70-2,3010 138USDNSQ2,76
NP I PoONordex8.5. 12:06:4647,0247,0647,04-1,9684 794EURGER47,98
NP I PoONordson8.5. 2:00:00P270,27301,61284,130,00353 934USDNSQ284,13
NP I PoONorthrop Grumman8.5. 11:52:30P550,00553,00552,870,11629USDNYQ552,27
NP I PoOOHB8.5. 12:03:49303,00304,00304,004,654 392EURGER290,50
NP I PoOOHL- ------EURMCE,47
NP I PoOOrkla- ------NOKOSL112,40
NP I PoOOshkosh Truck8.5. 11:58:12P61,52163,65153,800,481USDNYQ153,06
NP I PoOOutotec8.5. 11:11:2214,8114,8314,82-0,40178 021EURHEL14,88
NP I PoOOwens8.5. 11:39:26P121,10124,00122,800,814USDNYQ121,81
NP I PoOP.A. Nova8.5. 11:42:0116,2516,6016,600,00171PLNWSE16,60
NP I PoOPaccar Inc8.5. 2:00:00P106,04119,49114,050,002 358 445USDNSQ114,05
NP I PoOPalfinger8.5. 11:59:5935,3535,5535,35-1,393 650EURVIE35,85
NP I PoOParker-Hannifin8.5. 2:04:00P883,52903,00886,850,00757 148USDNYQ886,85
NP I PoOPATENTUS8.5. 9:57:422,922,942,960,0010PLNWSE2,96
NP I PoOPfeiffer Vacuum7.5. 17:35:29167,40168,20167,800,002 290EURGER167,80
NP I PoOPolimex Most8.5. 12:07:438,288,298,28-4,50635 171PLNWSE8,67
NP I PoOPonar Wadowice8.5. 10:13:130,930,950,93-1,692PLNWSE,95
NP I PoOPOZBUD T&R8.5. 12:04:001,131,151,151,779 928PLNWSE1,13
NP I PoOProchem8.5. 9:00:0123,9024,6024,801,223PLNWSE24,50
NP I PoOProjprzem8.5. 10:08:1517,4517,7517,45-2,5120PLNWSE17,90
NP I PoOProto Labs8.5. 11:54:38P66,0171,3368,14-0,044USDNYQ68,17
NP I PoOPrysmian- ------EURMIL143,65
NP I PoOQinetiq Group8.5. 12:06:174,264,264,26-1,69182 297GBPLSE4,33
NP I PoOQuanta Services8.5. 12:01:55P754,00760,00755,000,57533USDNYQ750,73
NP I PoORaba Automotive8.5. 12:00:142 930,002 940,002 940,000,00697HUFBUD2 940,00
NP I PoORAFAMET8.5. 12:03:4361,4062,4062,40-1,73427PLNWSE63,50
NP I PoORational8.5. 12:06:33655,00656,50656,00-1,131 745EURGER663,50
NP I PoOREGAL BELOIT8.5. 11:44:56P128,74329,89206,510,1252USDNYQ206,26
NP I PoORelpol8.5. 11:38:045,405,465,460,001 344PLNWSE5,46
NP I PoORemak8.5. 10:38:5310,1010,4510,05-6,94799PLNWSE10,80
NP I PoORexel8.5. 12:04:4037,8637,8837,890,37124 745EURPAR37,75
NP I PoORheinmetall8.5. 12:07:451 266,201 266,601 266,60-5,59234 855EURGER1 341,60
NP I PoORockwell Automat8.5. 11:50:46P430,00466,59452,890,97218USDNYQ448,55
NP I PoOROCKWOOL Br/Rg-A8.5. 11:53:27199,60201,00200,00-0,742 880DKKCPH201,50
NP I PoOROCKWOOL Br/Rg-B8.5. 12:01:26188,50188,70188,80-1,5161 955DKKCPH191,70
NP I PoORolls Royce8.5. 12:07:4612,4812,4812,48-0,862 448 970GBPLSE12,59
NP I PoORolls-Royce Gp Depository Receipt7.5. 23:20:00P--16,93-2,792 438 083USDPNK16,93
NP I PoORosenbauer Intl8.5. 12:05:1758,2058,8058,80-2,001 505EURVIE60,00
NP I PoORussel Metals- ------CADTOR56,21
NP I PoOSaab Rg-B8.5. 12:07:44551,60551,90551,90-1,88451 939SEKSTO562,50
NP I PoOSaab UnSp ADS7.5. 23:20:00P--30,43-4,25552 354USDPNK30,43
NP I PoOSacyr Vallehermo- ------EURMCE4,78
NP I PoOSafran8.5. 12:07:32290,20290,30290,30-1,53145 549EURPAR294,80
NP I PoOSafran Unsp ADR7.5. 23:20:00P--85,35-2,27232 950USDPNK85,35
NP I PoOSaint Gobain8.5. 12:06:5879,4079,4479,42-0,95166 510EURPAR80,18
NP I PoOSandvik8.5. 12:06:45375,00375,20375,10-2,39630 401SEKSTO384,30
NP I PoOSandvik Sp ADR B7.5. 23:20:00P--40,89-7,05117 157USDPNK40,89
NP I PoOSeco/Warwick8.5. 9:00:0135,0036,4036,401,68130PLNWSE35,80
NP I PoOSemperit8.5. 10:44:3215,0015,0515,000,001 096EURVIE15,00
NP I PoOSFC Smart Fuel C8.5. 12:02:3918,2818,3818,26-0,5415 525EURGER18,36
NP I PoOSGL Carbon8.5. 12:00:344,524,554,55-4,32149 516EURGER4,75
NP I PoOSchindler8.5. 12:06:57259,00260,00259,50-0,952 836CHFSWX262,00
NP I PoOSchneider Electr8.5. 12:07:42274,00274,05274,05-0,42178 457EURPAR275,20
NP I PoOSiemens AG8.5. 12:07:47264,45264,50264,50-0,64192 208EURGER266,20
NP I PoOSIG8.5. 10:50:530,080,080,08-0,5593 895GBPLSE,08
NP I PoOSimpson Manuf8.5. 2:04:00P77,92303,66192,610,00290 360USDNYQ192,61
NP I PoOSingulus Technologi8.5. 10:51:414,764,834,76-0,2130 353EURGER4,77
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF8.5. 11:47:45237,00237,50238,00-0,212 061SEKSTO238,50
NP I PoOSKF8.5. 12:04:40237,00237,20237,30-0,63225 266SEKSTO238,80
NP I PoOSKF Depository Receipt7.5. 23:20:00P--25,48-2,7510 579USDPNK25,48
NP I PoOSmiths Group8.5. 12:07:3925,0425,0525,05-0,67118 879GBPLSE25,22
NP I PoOSonae8.5. 12:05:411,931,931,93-0,411 392 271EURLIS1,94
NP I PoOSpeedy Hire8.5. 11:51:530,190,200,20-0,4761 681GBPLSE,20
NP I PoOSpirax Group Plc8.5. 12:06:5674,4674,5474,48-0,1111 993GBPLSE74,56
NP I PoOStalexport8.5. 12:01:302,942,952,95-1,1762 928PLNWSE2,98
NP I PoOStalprofil8.5. 12:07:289,209,289,281,0911 878PLNWSE9,18
NP I PoOStandex Intl8.5. 2:04:00P107,81422,82268,540,00145 397USDNYQ268,54
NP I PoOStantec- ------CADTOR124,33
NP I PoOStaporkow8.5. 11:58:334,684,784,782,58106PLNWSE4,66
NP I PoOSterling Const8.5. 12:06:25P820,00831,70828,002,041 194USDNSQ811,41
NP I PoOSTRABAG8.5. 12:03:3192,9093,2093,200,114 223EURVIE93,10
NP I PoOSulzer AG8.5. 11:56:18150,50150,80150,60-1,312 512CHFSWX152,60
NP I PoOSUMITOMO- ------JPYTYO7 400,00
NP I PoOSumitomo Sp.ADR7.5. 23:20:00P--46,624,4388 517USDPNK46,62
NP I PoOSW Umwelttechnik6.5. 17:50:0639,0039,8039,000,00116EURVIE39,00
NP I PoOTAMEX OBIEKTY SP8.5. 10:22:553,323,463,46-1,143PLNWSE3,50
NP I PoOTanfield Group8.5. 10:12:260,050,060,0615,64118GBPLSE,06
NP I PoOTechnotrans8.5. 11:49:0634,5034,6034,50-0,721 318EURGER34,75
NP I PoOTeixeira Duarte8.5. 11:50:330,430,430,43-1,62804 616EURLIS,43
NP I PoOTeledyne Tech8.5. 11:47:04P503,00702,31630,73-0,013USDNYQ630,78
NP I PoOTerex8.5. 11:56:25P62,5569,3564,803,151USDNYQ62,82
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange7.5. 18:01:150,690,700,700,00522PLNWSE,70
NP I PoOTextron Inc8.5. 11:11:33P90,0194,5091,600,0127USDNYQ91,59
NP I PoOThales8.5. 12:07:23231,00231,10231,20-1,9948 172EURPAR235,90
NP I PoOTimken8.5. 11:18:07P116,50186,14115,71-0,54114USDNYQ116,34
NP I PoOTitan Intl8.5. 2:04:00P3,2112,818,010,00531 542USDNYQ8,01
NP I PoOTitan Machinery8.5. 2:00:00P21,4034,0521,500,00102 310USDNSQ21,50
NP I PoOTOYA8.5. 12:07:249,139,159,15-3,79112 301PLNWSE9,51
NP I PoOTrakcja Polska8.5. 11:49:414,014,064,06-0,8639 051PLNWSE4,09
NP I PoOTransDigm8.5. 11:22:23P1 242,001 271,001 250,610,69131USDNYQ1 241,98
NP I PoOTravis Perkins Rg8.5. 12:07:505,445,465,451,3065 581GBPLSE5,38
NP I PoOTrelleborg AB8.5. 12:06:19390,60391,40391,00-0,5126 663SEKSTO393,00
NP I PoOTrex Company Inc8.5. 11:43:05P15,6839,9439,13-0,1510USDNYQ39,19
NP I PoOTrinity Indus8.5. 12:06:51P35,0358,3035,01-4,4511 446USDNYQ36,64
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,29
NP I PoOTutor Perini8.5. 11:33:21P32,79129,7183,001,2743USDNYQ81,96
NP I PoOUBM Realitaeten8.5. 12:03:2617,2017,4017,401,16892EURVIE17,20
NP I PoOUNIBEP8.5. 12:07:0114,8214,9414,941,361 848PLNWSE14,74
NP I PoOUnited Rentals8.5. 2:04:00P905,61975,00944,120,00478 514USDNYQ944,12
NP I PoOVallourec8.5. 12:07:4823,4423,4823,45-0,38111 445EURPAR23,54
NP I PoOValmont Indus8.5. 2:04:00P204,65796,64509,160,00171 369USDNYQ509,16
NP I PoOVeidekke- ------NOKOSL180,60
NP I PoOVestas Wind Depository Receipt7.5. 23:20:00P--10,00-1,28161 982USDPNK10,00
NP I PoOVicor Corp8.5. 11:56:19P265,00277,00265,221,48581USDNSQ261,34
NP I PoOVilleroy & Boch Preferred Stock8.5. 11:36:1817,4017,5017,45-1,971 413EURGER17,80
NP I PoOVinci8.5. 12:07:45129,75129,80129,80-1,33203 432EURPAR131,55
NP I PoOVM Materiaux8.5. 10:56:1919,3019,6519,30-1,03300EURPAR19,50
NP I PoOVolex Group8.5. 12:03:406,476,496,480,64211 190GBPLSE6,44
NP I PoOVolvo AB8.5. 12:06:15323,40323,80323,60-1,2225 877SEKSTO327,60
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVossloh AG8.5. 12:07:4977,0077,1577,00-1,355 203EURGER78,05
NP I PoOWabash National8.5. 2:04:00P7,588,737,800,00692 674USDNYQ7,80
NP I PoOWabtec8.5. 11:04:09P231,00275,00264,00-0,591USDNYQ265,58
NP I PoOWacker Construct8.5. 12:03:2219,3219,3619,34-2,8124 197EURGER19,90
NP I PoOWartsila8.5. 11:11:5835,3435,3735,37-2,27126 639EURHEL36,19
NP I PoOWashTec8.5. 12:07:2141,9042,2042,00-0,473 218EURGER42,20
NP I PoOWatsco Inc8.5. 11:58:27P323,00686,78428,41-0,194USDNYQ429,24
NP I PoOWatts Water8.5. 2:04:00P118,98310,00294,140,00462 908USDNYQ294,14
NP I PoOWeir Group8.5. 12:06:5625,2225,2425,24-0,7191 119GBPLSE25,42
NP I PoOWendel Invest8.5. 11:54:4387,2087,3587,35-0,747 859EURPAR88,00
NP I PoOWESCO Intl8.5. 2:04:00P332,60557,81350,880,00728 963USDNYQ350,88
NP I PoOWielton8.5. 12:03:035,525,555,550,916 443PLNWSE5,50
NP I PoOWienerberger7.5. 9:06:56--644,400,009CZKPSE-KOBOS644,40
NP I PoOWienerberger Depository Receipt7.5. 23:20:00P--5,701,7912 816USDPNK5,70
NP I PoOWoodward Govn8.5. 11:52:37P267,00408,60370,780,0025USDNSQ370,77
NP I PoOXylem8.5. 12:07:37P115,56118,73116,310,58280USDNYQ115,64
NP I PoOYIT8.5. 11:10:022,542,562,55-0,9722 912EURHEL2,57
NP I PoOZamet Industry8.5. 12:07:190,840,860,860,007 616PLNWSE,86
NP I PoOZastal8.5. 10:10:510,540,560,57-0,1817 804PLNWSE,57
NP I PoOZetkama Fabryka8.5. 11:18:2671,0071,6071,601,70125PLNWSE70,40
NP I PoOZUE8.5. 11:41:2512,8513,0012,90-0,392 136PLNWSE12,95
NP I PoOZumtobel8.5. 12:06:393,613,683,68-2,9012 283EURVIE3,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP